ProAssurance Corporation - Price History
Monthly price history for PRA (ProAssurance Corporation)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 12.74 USD | 12.74 USD |
February 2024 | 12.23 USD | 12.23 USD |
January 2024 | 13.46 USD | 13.46 USD |
December 2023 | 13.79 USD | 13.79 USD |
November 2023 | 12.37 USD | 12.37 USD |
October 2023 | 17.00 USD | 17.00 USD |
September 2023 | 18.89 USD | 18.89 USD |
August 2023 | 17.68 USD | 17.68 USD |
July 2023 | 16.80 USD | 16.80 USD |
June 2023 | 15.09 USD | 15.09 USD |
May 2023 | 12.15 USD | 12.15 USD |
April 2023 | 17.96 USD | 17.96 USD |
March 2023 | 18.48 USD | 18.48 USD |
February 2023 | 19.83 USD | 19.89 USD |
January 2023 | 19.34 USD | 19.39 USD |
December 2022 | 17.42 USD | 17.47 USD |
November 2022 | 19.88 USD | 19.99 USD |
October 2022 | 22.09 USD | 22.21 USD |
September 2022 | 19.40 USD | 19.51 USD |
August 2022 | 21.22 USD | 21.39 USD |
July 2022 | 21.95 USD | 22.13 USD |
June 2022 | 23.44 USD | 23.63 USD |
May 2022 | 21.98 USD | 22.21 USD |
April 2022 | 24.31 USD | 24.57 USD |
March 2022 | 26.60 USD | 26.88 USD |
February 2022 | 23.80 USD | 24.10 USD |
January 2022 | 23.66 USD | 23.96 USD |
December 2021 | 24.99 USD | 25.30 USD |
November 2021 | 22.67 USD | 23.00 USD |
October 2021 | 22.58 USD | 22.91 USD |
September 2021 | 23.44 USD | 23.78 USD |
August 2021 | 25.08 USD | 25.50 USD |
July 2021 | 19.94 USD | 20.28 USD |
June 2021 | 22.37 USD | 22.75 USD |
May 2021 | 23.89 USD | 24.35 USD |
April 2021 | 24.53 USD | 25.00 USD |
March 2021 | 26.26 USD | 26.76 USD |
February 2021 | 24.24 USD | 24.75 USD |
January 2021 | 17.95 USD | 18.33 USD |
December 2020 | 17.42 USD | 17.79 USD |
November 2020 | 15.54 USD | 15.91 USD |
October 2020 | 15.07 USD | 15.43 USD |
September 2020 | 15.28 USD | 15.64 USD |
August 2020 | 14.91 USD | 15.32 USD |
July 2020 | 14.31 USD | 14.70 USD |
June 2020 | 14.09 USD | 14.47 USD |
May 2020 | 13.39 USD | 13.80 USD |
April 2020 | 20.76 USD | 21.39 USD |
March 2020 | 24.26 USD | 25.00 USD |
February 2020 | 26.02 USD | 27.15 USD |
January 2020 | 29.11 USD | 30.37 USD |
December 2019 | 34.64 USD | 36.14 USD |
November 2019 | 35.73 USD | 37.60 USD |
October 2019 | 37.27 USD | 39.22 USD |
September 2019 | 38.27 USD | 40.27 USD |
August 2019 | 36.85 USD | 39.07 USD |
July 2019 | 36.87 USD | 39.09 USD |
June 2019 | 34.06 USD | 36.11 USD |
May 2019 | 35.10 USD | 37.52 USD |
April 2019 | 35.11 USD | 37.53 USD |
March 2019 | 32.38 USD | 34.61 USD |
February 2019 | 37.65 USD | 40.60 USD |
January 2019 | 39.56 USD | 42.66 USD |
December 2018 | 37.61 USD | 40.56 USD |
November 2018 | 39.69 USD | 43.73 USD |
October 2018 | 39.86 USD | 43.92 USD |
September 2018 | 42.62 USD | 46.95 USD |
August 2018 | 43.60 USD | 48.35 USD |
July 2018 | 37.24 USD | 41.30 USD |
June 2018 | 31.97 USD | 35.45 USD |
May 2018 | 34.34 USD | 38.40 USD |
April 2018 | 42.30 USD | 47.30 USD |
March 2018 | 43.42 USD | 48.55 USD |
February 2018 | 42.48 USD | 47.80 USD |
January 2018 | 48.61 USD | 54.70 USD |
December 2017 | 50.78 USD | 57.15 USD |
November 2017 | 50.53 USD | 61.85 USD |
October 2017 | 45.79 USD | 56.05 USD |
September 2017 | 44.64 USD | 54.65 USD |
August 2017 | 43.25 USD | 53.25 USD |
July 2017 | 50.20 USD | 61.80 USD |
June 2017 | 49.39 USD | 60.80 USD |
May 2017 | 48.12 USD | 59.55 USD |
April 2017 | 50.02 USD | 61.90 USD |
March 2017 | 48.69 USD | 60.25 USD |
February 2017 | 47.51 USD | 59.10 USD |
January 2017 | 43.73 USD | 54.40 USD |
December 2016 | 45.18 USD | 56.20 USD |
November 2016 | 41.47 USD | 56.05 USD |
October 2016 | 39.44 USD | 53.30 USD |
September 2016 | 38.83 USD | 52.48 USD |
August 2016 | 40.47 USD | 55.02 USD |
July 2016 | 38.00 USD | 51.66 USD |
June 2016 | 39.39 USD | 53.55 USD |
May 2016 | 38.37 USD | 52.49 USD |
April 2016 | 34.90 USD | 47.73 USD |
March 2016 | 36.99 USD | 50.60 USD |
February 2016 | 35.83 USD | 49.31 USD |
January 2016 | 36.42 USD | 50.12 USD |
December 2015 | 35.26 USD | 48.53 USD |
November 2015 | 37.40 USD | 52.91 USD |
October 2015 | 37.44 USD | 52.96 USD |
September 2015 | 34.69 USD | 49.07 USD |
August 2015 | 33.88 USD | 48.23 USD |
July 2015 | 33.93 USD | 48.29 USD |
June 2015 | 32.46 USD | 46.21 USD |
May 2015 | 31.53 USD | 45.18 USD |
April 2015 | 31.37 USD | 44.95 USD |
March 2015 | 32.04 USD | 45.91 USD |
February 2015 | 31.19 USD | 44.99 USD |
January 2015 | 30.76 USD | 44.37 USD |
December 2014 | 31.30 USD | 45.15 USD |
November 2014 | 29.31 USD | 45.09 USD |
October 2014 | 30.41 USD | 46.78 USD |
September 2014 | 28.65 USD | 44.07 USD |
August 2014 | 29.83 USD | 46.20 USD |
July 2014 | 28.17 USD | 43.63 USD |
June 2014 | 28.67 USD | 44.40 USD |
May 2014 | 29.15 USD | 45.45 USD |
April 2014 | 29.13 USD | 45.42 USD |
March 2014 | 28.56 USD | 44.53 USD |
February 2014 | 28.96 USD | 45.46 USD |
January 2014 | 29.59 USD | 46.46 USD |
December 2013 | 30.88 USD | 48.48 USD |
November 2013 | 30.44 USD | 48.08 USD |
October 2013 | 28.69 USD | 45.32 USD |
September 2013 | 28.52 USD | 45.06 USD |
August 2013 | 29.68 USD | 47.14 USD |
July 2013 | 33.70 USD | 53.53 USD |
June 2013 | 32.84 USD | 52.16 USD |
May 2013 | 31.45 USD | 50.20 USD |
April 2013 | 30.69 USD | 48.99 USD |
March 2013 | 29.65 USD | 47.33 USD |
February 2013 | 29.22 USD | 46.89 USD |
January 2013 | 28.06 USD | 45.04 USD |
December 2012 | 26.29 USD | 42.19 USD |
November 2012 | 26.56 USD | 90.68 USD |
October 2012 | 26.19 USD | 89.40 USD |
September 2012 | 26.49 USD | 90.44 USD |
August 2012 | 26.07 USD | 89.23 USD |
July 2012 | 26.17 USD | 89.57 USD |
June 2012 | 26.03 USD | 89.09 USD |
May 2012 | 25.67 USD | 88.14 USD |
April 2012 | 25.66 USD | 88.09 USD |
March 2012 | 25.66 USD | 88.11 USD |
February 2012 | 25.49 USD | 87.76 USD |
January 2012 | 23.71 USD | 81.63 USD |
December 2011 | 23.18 USD | 79.82 USD |
November 2011 | 23.05 USD | 79.61 USD |
October 2011 | 22.16 USD | 76.55 USD |
September 2011 | 20.85 USD | 72.02 USD |
August 2011 | 20.94 USD | 72.56 USD |
July 2011 | 20.10 USD | 69.65 USD |
June 2011 | 20.20 USD | 70.00 USD |
May 2011 | 20.29 USD | 70.31 USD |
April 2011 | 19.16 USD | 66.40 USD |
March 2011 | 18.28 USD | 63.37 USD |
February 2011 | 18.27 USD | 63.33 USD |
January 2011 | 16.93 USD | 58.67 USD |
December 2010 | 17.49 USD | 60.60 USD |
November 2010 | 17.09 USD | 59.23 USD |
October 2010 | 16.59 USD | 57.49 USD |
September 2010 | 16.62 USD | 57.59 USD |
August 2010 | 15.28 USD | 52.95 USD |
July 2010 | 17.17 USD | 59.51 USD |
June 2010 | 16.38 USD | 56.76 USD |
May 2010 | 16.98 USD | 58.86 USD |
April 2010 | 17.59 USD | 60.95 USD |
March 2010 | 16.89 USD | 58.54 USD |
February 2010 | 15.38 USD | 53.32 USD |
January 2010 | 14.65 USD | 50.76 USD |
December 2009 | 15.50 USD | 53.71 USD |
November 2009 | 15.36 USD | 53.25 USD |
October 2009 | 14.51 USD | 50.28 USD |
September 2009 | 15.06 USD | 52.19 USD |
August 2009 | 15.15 USD | 52.50 USD |
July 2009 | 14.65 USD | 50.78 USD |
June 2009 | 13.33 USD | 46.21 USD |
May 2009 | 13.04 USD | 45.21 USD |
April 2009 | 12.68 USD | 43.94 USD |
March 2009 | 13.45 USD | 46.62 USD |
February 2009 | 13.79 USD | 47.79 USD |
January 2009 | 13.64 USD | 47.26 USD |
December 2008 | 15.23 USD | 52.78 USD |
November 2008 | 15.75 USD | 54.59 USD |
October 2008 | 15.83 USD | 54.85 USD |
September 2008 | 16.16 USD | 56.00 USD |
August 2008 | 15.55 USD | 53.90 USD |
July 2008 | 14.12 USD | 48.94 USD |
June 2008 | 13.88 USD | 48.11 USD |
May 2008 | 14.78 USD | 51.23 USD |
April 2008 | 15.27 USD | 52.93 USD |
March 2008 | 15.53 USD | 53.83 USD |
February 2008 | 15.34 USD | 53.17 USD |
January 2008 | 16.65 USD | 57.70 USD |
December 2007 | 15.85 USD | 54.92 USD |
November 2007 | 15.82 USD | 54.84 USD |
October 2007 | 15.91 USD | 55.14 USD |
September 2007 | 15.54 USD | 53.87 USD |
August 2007 | 15.17 USD | 52.58 USD |
July 2007 | 14.25 USD | 49.38 USD |
June 2007 | 16.06 USD | 55.67 USD |
May 2007 | 16.31 USD | 56.52 USD |
April 2007 | 15.53 USD | 53.84 USD |
March 2007 | 14.76 USD | 51.15 USD |
February 2007 | 14.86 USD | 51.50 USD |
January 2007 | 14.65 USD | 50.79 USD |
December 2006 | 14.40 USD | 49.92 USD |
November 2006 | 14.78 USD | 51.23 USD |
October 2006 | 14.05 USD | 48.70 USD |
September 2006 | 14.22 USD | 49.28 USD |
August 2006 | 14.51 USD | 50.30 USD |
July 2006 | 14.34 USD | 49.71 USD |
June 2006 | 13.90 USD | 48.18 USD |
May 2006 | 13.62 USD | 47.21 USD |
April 2006 | 14.54 USD | 50.38 USD |
March 2006 | 15.00 USD | 52.00 USD |
February 2006 | 14.80 USD | 51.29 USD |
January 2006 | 14.77 USD | 51.19 USD |
December 2005 | 14.03 USD | 48.64 USD |
November 2005 | 14.36 USD | 49.78 USD |
October 2005 | 13.50 USD | 46.80 USD |
September 2005 | 13.47 USD | 46.67 USD |
August 2005 | 12.71 USD | 44.05 USD |
July 2005 | 12.40 USD | 42.96 USD |
June 2005 | 12.05 USD | 41.76 USD |
May 2005 | 11.29 USD | 39.12 USD |
April 2005 | 10.82 USD | 37.51 USD |
March 2005 | 11.40 USD | 39.50 USD |
February 2005 | 11.69 USD | 40.50 USD |
January 2005 | 11.04 USD | 38.25 USD |
December 2004 | 11.28 USD | 39.11 USD |
November 2004 | 11.27 USD | 39.05 USD |
October 2004 | 10.30 USD | 35.69 USD |
September 2004 | 10.10 USD | 35.02 USD |
August 2004 | 9.74 USD | 33.76 USD |
July 2004 | 9.14 USD | 31.69 USD |
June 2004 | 9.84 USD | 34.11 USD |
May 2004 | 9.54 USD | 33.07 USD |
April 2004 | 9.79 USD | 33.92 USD |
March 2004 | 10.10 USD | 35.00 USD |
February 2004 | 9.75 USD | 33.78 USD |
January 2004 | 9.39 USD | 32.55 USD |
December 2003 | 9.28 USD | 32.15 USD |
November 2003 | 8.92 USD | 30.90 USD |
October 2003 | 8.69 USD | 30.10 USD |
September 2003 | 7.45 USD | 25.83 USD |
August 2003 | 7.43 USD | 25.74 USD |
July 2003 | 8.12 USD | 28.15 USD |
June 2003 | 7.79 USD | 26.99 USD |
May 2003 | 8.08 USD | 28.00 USD |
April 2003 | 7.47 USD | 25.89 USD |
March 2003 | 6.79 USD | 23.52 USD |
February 2003 | 6.38 USD | 22.10 USD |
January 2003 | 6.70 USD | 23.23 USD |
December 2002 | 6.06 USD | 21.00 USD |
November 2002 | 5.74 USD | 19.90 USD |
October 2002 | 4.83 USD | 16.75 USD |
September 2002 | 4.88 USD | 16.90 USD |
August 2002 | 4.66 USD | 16.15 USD |
July 2002 | 4.92 USD | 17.05 USD |
June 2002 | 5.08 USD | 17.60 USD |
May 2002 | 5.20 USD | 18.01 USD |
April 2002 | 5.30 USD | 18.35 USD |
March 2002 | 5.21 USD | 18.05 USD |
February 2002 | 4.69 USD | 16.25 USD |
January 2002 | 4.95 USD | 17.15 USD |
December 2001 | 5.07 USD | 17.58 USD |
November 2001 | 4.27 USD | 14.80 USD |
October 2001 | 4.05 USD | 14.02 USD |
September 2001 | 4.30 USD | 14.90 USD |
August 2001 | 5.22 USD | 18.08 USD |
July 2001 | 4.76 USD | 16.50 USD |
June 2001 | 4.98 USD | 17.25 USD |
May 2001 | 4.47 USD | 15.50 USD |
April 2001 | 4.45 USD | 15.43 USD |
March 2001 | 3.55 USD | 12.30 USD |
February 2001 | 4.44 USD | 15.40 USD |
January 2001 | 4.78 USD | 16.55 USD |
December 2000 | 4.82 USD | 16.69 USD |
November 2000 | 4.20 USD | 14.56 USD |
October 2000 | 4.00 USD | 13.88 USD |
September 2000 | 3.53 USD | 12.25 USD |
August 2000 | 3.35 USD | 11.63 USD |
July 2000 | 3.46 USD | 12.00 USD |
June 2000 | 3.25 USD | 11.25 USD |
May 2000 | 3.28 USD | 11.38 USD |
April 2000 | 3.82 USD | 13.25 USD |
March 2000 | 5.50 USD | 19.06 USD |
February 2000 | 5.66 USD | 19.63 USD |
January 2000 | 6.31 USD | 21.88 USD |
December 1999 | 5.82 USD | 20.18 USD |
November 1999 | 6.03 USD | 20.89 USD |
October 1999 | 6.42 USD | 22.26 USD |
September 1999 | 6.89 USD | 23.87 USD |
August 1999 | 6.90 USD | 23.93 USD |
July 1999 | 8.24 USD | 28.57 USD |
June 1999 | 7.76 USD | 26.91 USD |
May 1999 | 7.68 USD | 26.61 USD |
April 1999 | 7.56 USD | 26.19 USD |
March 1999 | 7.69 USD | 26.67 USD |
February 1999 | 8.14 USD | 28.21 USD |
January 1999 | 8.38 USD | 29.05 USD |
December 1998 | 9.09 USD | 31.49 USD |
November 1998 | 7.53 USD | 26.08 USD |
October 1998 | 6.75 USD | 23.38 USD |
September 1998 | 6.62 USD | 22.94 USD |
August 1998 | 6.01 USD | 20.83 USD |
July 1998 | 6.75 USD | 23.38 USD |
June 1998 | 6.93 USD | 24.03 USD |
May 1998 | 6.90 USD | 23.92 USD |
April 1998 | 7.40 USD | 25.65 USD |
March 1998 | 7.23 USD | 25.05 USD |
February 1998 | 7.28 USD | 25.22 USD |
January 1998 | 6.50 USD | 22.51 USD |
December 1997 | 6.69 USD | 23.19 USD |
November 1997 | 6.77 USD | 23.45 USD |
October 1997 | 6.65 USD | 23.04 USD |
September 1997 | 6.87 USD | 23.81 USD |
August 1997 | 5.95 USD | 41.23 USD |
July 1997 | 5.68 USD | 39.37 USD |
June 1997 | 4.83 USD | 33.50 USD |
May 1997 | 4.52 USD | 31.33 USD |
April 1997 | 4.03 USD | 27.93 USD |
March 1997 | 3.99 USD | 27.62 USD |
February 1997 | 4.12 USD | 28.55 USD |
January 1997 | 3.66 USD | 25.36 USD |
December 1996 | 3.80 USD | 26.35 USD |
November 1996 | 3.72 USD | 25.77 USD |
October 1996 | 3.65 USD | 25.33 USD |
September 1996 | 3.77 USD | 26.16 USD |
August 1996 | 3.65 USD | 25.28 USD |
July 1996 | 3.48 USD | 24.12 USD |
June 1996 | 4.18 USD | 28.98 USD |
May 1996 | 3.98 USD | 27.62 USD |
April 1996 | 3.63 USD | 25.18 USD |
March 1996 | 3.68 USD | 25.48 USD |
February 1996 | 3.79 USD | 26.25 USD |
January 1996 | 3.56 USD | 24.70 USD |
December 1995 | 3.60 USD | 24.95 USD |
November 1995 | 3.34 USD | 23.12 USD |
October 1995 | 3.23 USD | 22.38 USD |
September 1995 | 3.26 USD | 22.57 USD |
August 1995 | 3.18 USD | 22.06 USD |
July 1995 | 3.04 USD | 21.10 USD |
June 1995 | 3.18 USD | 22.02 USD |
May 1995 | 2.83 USD | 19.63 USD |
April 1995 | 2.78 USD | 19.26 USD |
March 1995 | 2.86 USD | 19.81 USD |
February 1995 | 2.81 USD | 19.45 USD |
January 1995 | 2.73 USD | 18.90 USD |
December 1994 | 2.75 USD | 19.08 USD |
November 1994 | 2.82 USD | 19.57 USD |
October 1994 | 2.92 USD | 20.27 USD |
September 1994 | 2.95 USD | 20.44 USD |
August 1994 | 2.50 USD | 17.30 USD |
July 1994 | 2.17 USD | 15.03 USD |
June 1994 | 2.07 USD | 14.33 USD |
May 1994 | 2.04 USD | 14.15 USD |
April 1994 | 2.09 USD | 14.50 USD |
March 1994 | 2.14 USD | 14.85 USD |
February 1994 | 2.29 USD | 15.90 USD |
January 1994 | 2.40 USD | 16.60 USD |
December 1993 | 2.19 USD | 15.20 USD |
November 1993 | 2.21 USD | 15.31 USD |
October 1993 | 2.33 USD | 16.14 USD |
September 1993 | 2.28 USD | 15.81 USD |
August 1993 | 2.38 USD | 16.48 USD |
July 1993 | 2.21 USD | 15.31 USD |
June 1993 | 2.09 USD | 14.48 USD |
May 1993 | 1.97 USD | 13.65 USD |
April 1993 | 1.92 USD | 13.31 USD |
March 1993 | 2.02 USD | 13.98 USD |
February 1993 | 2.07 USD | 14.31 USD |
January 1993 | 2.55 USD | 17.64 USD |
December 1992 | 2.22 USD | 15.39 USD |
November 1992 | 2.01 USD | 13.95 USD |
October 1992 | 1.72 USD | 11.89 USD |
September 1992 | 1.60 USD | 11.09 USD |
August 1992 | 1.62 USD | 11.25 USD |
July 1992 | 1.49 USD | 10.30 USD |
June 1992 | 1.46 USD | 10.14 USD |
May 1992 | 1.54 USD | 10.70 USD |
April 1992 | 1.44 USD | 9.99 USD |
March 1992 | 1.58 USD | 10.94 USD |
February 1992 | 1.67 USD | 11.57 USD |
January 1992 | 1.67 USD | 11.57 USD |
December 1991 | 1.51 USD | 10.46 USD |
November 1991 | 1.58 USD | 10.94 USD |
October 1991 | 1.53 USD | 10.62 USD |
September 1991 | 1.56 USD | 10.78 USD |
PRA
Price: 12.74USD
Dividend Yield: 0.40%
Forward Dividend Yield: 0.39%
Payout Ratio: -8.47%
Dividend Per Share: 0.05 USD
Earnings Per Share: -0.59 USD
P/E Ratio: -22.86
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 193000
Ebitda: 212.4 millionMarket Capitalization: 632.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: -27.96%
DGR5: -30.00%
DGR10: 12.52%