ProAssurance Corporation ( PRA) - Price History

Stock symbol PRA is outdated, potentially delisted? Maybe it is available on other exchange?

Monthly price history for PRA (ProAssurance Corporation)

Date	Adjusted price	Real price
September 2026	$25	$25
July 2026	$25	$25
June 2026	$25	$25
May 2026	$23.99	$23.99
April 2026	$24.70	$24.70
March 2026	$24.72	$24.72
February 2026	$24.55	$24.55
January 2026	$24.22	$24.22
December 2025	$24.16	$24.16
November 2025	$24.08	$24.08
October 2025	$23.95	$23.95
September 2025	$23.99	$23.99
August 2025	$23.81	$23.81
July 2025	$23.76	$23.76
June 2025	$22.83	$22.83
May 2025	$23.19	$23.19
April 2025	$23.21	$23.21
March 2025	$23.35	$23.35
February 2025	$15.64	$15.64
January 2025	$14.96	$14.96
December 2024	$15.91	$15.91
November 2024	$16.72	$16.72
October 2024	$14.89	$14.89
September 2024	$15.04	$15.04
August 2024	$13.40	$13.40
July 2024	$13.10	$13.10
June 2024	$12.22	$12.22
May 2024	$14.37	$14.37
April 2024	$13.36	$13.36
March 2024	$12.86	$12.86
February 2024	$12.33	$12.33
January 2024	$13.46	$13.46
December 2023	$13.79	$13.79
November 2023	$12.37	$12.37
October 2023	$17	$17
September 2023	$18.89	$18.89
August 2023	$17.68	$17.68
July 2023	$16.80	$16.80
June 2023	$15.09	$15.09
May 2023	$12.15	$12.15
April 2023	$17.96	$17.96
March 2023	$18.48	$18.48
February 2023	$19.83	$19.89
January 2023	$19.34	$19.39
December 2022	$17.42	$17.47
November 2022	$19.88	$19.99
October 2022	$22.09	$22.21
September 2022	$19.40	$19.51
August 2022	$21.22	$21.39
July 2022	$21.95	$22.13
June 2022	$23.44	$23.63
May 2022	$21.98	$22.21
April 2022	$24.31	$24.57
March 2022	$26.60	$26.88
February 2022	$23.80	$24.10
January 2022	$23.66	$23.96
December 2021	$24.99	$25.30
November 2021	$22.67	$23
October 2021	$22.58	$22.91
September 2021	$23.44	$23.78
August 2021	$25.08	$25.50
July 2021	$19.94	$20.28
June 2021	$22.37	$22.75
May 2021	$23.89	$24.35
April 2021	$24.53	$25
March 2021	$26.26	$26.76
February 2021	$24.24	$24.75
January 2021	$17.95	$18.33
December 2020	$17.42	$17.79
November 2020	$15.54	$15.91
October 2020	$15.07	$15.43
September 2020	$15.28	$15.64
August 2020	$14.91	$15.32
July 2020	$14.31	$14.70
June 2020	$14.09	$14.47
May 2020	$13.39	$13.80
April 2020	$20.76	$21.39
March 2020	$24.26	$25
February 2020	$26.02	$27.15
January 2020	$29.11	$30.37
December 2019	$34.64	$36.14
November 2019	$35.73	$37.60
October 2019	$37.27	$39.22
September 2019	$38.27	$40.27
August 2019	$36.85	$39.07
July 2019	$36.87	$39.09
June 2019	$34.06	$36.11
May 2019	$35.10	$37.52
April 2019	$35.11	$37.53
March 2019	$32.38	$34.61
February 2019	$37.65	$40.60
January 2019	$39.56	$42.66
December 2018	$37.61	$40.56
November 2018	$39.69	$43.73
October 2018	$39.86	$43.92
September 2018	$42.62	$46.95
August 2018	$43.59	$48.35
July 2018	$37.24	$41.30
June 2018	$31.96	$35.45
May 2018	$34.33	$38.40
April 2018	$42.29	$47.30
March 2018	$43.41	$48.55
February 2018	$42.46	$47.80
January 2018	$48.59	$54.70
December 2017	$50.77	$57.15
November 2017	$50.51	$61.85
October 2017	$45.77	$56.05
September 2017	$44.63	$54.65
August 2017	$43.24	$53.25
July 2017	$50.18	$61.80
June 2017	$49.37	$60.80
May 2017	$48.11	$59.55
April 2017	$50	$61.90
March 2017	$48.67	$60.25
February 2017	$47.49	$59.10
January 2017	$43.72	$54.40
December 2016	$45.16	$56.20
November 2016	$41.46	$56.05
October 2016	$39.42	$53.30
September 2016	$38.82	$52.48
August 2016	$40.46	$55.02
July 2016	$37.99	$51.66
June 2016	$39.38	$53.55
May 2016	$38.36	$52.49
April 2016	$34.88	$47.73
March 2016	$36.98	$50.60
February 2016	$35.82	$49.31
January 2016	$36.41	$50.12
December 2015	$35.25	$48.53
November 2015	$37.39	$52.91
October 2015	$37.43	$52.96
September 2015	$34.68	$49.07
August 2015	$33.87	$48.23
July 2015	$33.92	$48.29
June 2015	$32.46	$46.21
May 2015	$31.52	$45.18
April 2015	$31.36	$44.95
March 2015	$32.03	$45.91
February 2015	$31.18	$44.99
January 2015	$30.75	$44.37
December 2014	$31.29	$45.15
November 2014	$29.30	$45.09
October 2014	$30.40	$46.78
September 2014	$28.64	$44.07
August 2014	$29.82	$46.20
July 2014	$28.16	$43.63
June 2014	$28.66	$44.40
May 2014	$29.14	$45.45
April 2014	$29.12	$45.42
March 2014	$28.55	$44.53
February 2014	$28.95	$45.46
January 2014	$29.59	$46.46
December 2013	$30.87	$48.48
November 2013	$30.43	$48.08
October 2013	$28.68	$45.32
September 2013	$28.52	$45.06
August 2013	$29.67	$47.14
July 2013	$33.69	$53.53
June 2013	$32.83	$52.16
May 2013	$31.44	$50.20
April 2013	$30.68	$48.99
March 2013	$29.64	$47.33
February 2013	$29.21	$46.89
January 2013	$28.05	$45.04
December 2012	$26.28	$42.19
November 2012	$54.80	$181.36
October 2012	$54.02	$178.80
September 2012	$54.65	$180.88
August 2012	$53.85	$178.46
July 2012	$54.05	$179.14
June 2012	$53.76	$178.18
May 2012	$53.11	$176.28
April 2012	$53.08	$176.18
March 2012	$53.09	$176.22
February 2012	$52.81	$175.52
January 2012	$49.12	$163.26
December 2011	$48.03	$159.64
November 2011	$47.83	$159.22
October 2011	$45.99	$153.10
September 2011	$43.27	$144.04
August 2011	$43.52	$145.12
July 2011	$41.77	$139.30
June 2011	$41.98	$140
May 2011	$42.17	$140.62
April 2011	$39.82	$132.80
March 2011	$38	$126.74
February 2011	$37.98	$126.66
January 2011	$35.19	$117.34
December 2010	$36.34	$121.20
November 2010	$35.52	$118.46
October 2010	$34.48	$114.98
September 2010	$34.54	$115.18
August 2010	$31.76	$105.90
July 2010	$35.69	$119.02
June 2010	$34.04	$113.52
May 2010	$35.30	$117.72
April 2010	$36.55	$121.90
March 2010	$35.11	$117.08
February 2010	$31.98	$106.64
January 2010	$30.44	$101.52
December 2009	$32.21	$107.42
November 2009	$31.94	$106.50
October 2009	$30.15	$100.56
September 2009	$31.30	$104.38
August 2009	$31.49	$105
July 2009	$30.45	$101.56
June 2009	$27.71	$92.42
May 2009	$27.11	$90.42
April 2009	$26.35	$87.88
March 2009	$27.96	$93.24
February 2009	$28.66	$95.58
January 2009	$28.34	$94.52
December 2008	$31.65	$105.56
November 2008	$32.74	$109.18
October 2008	$32.90	$109.70
September 2008	$33.58	$112
August 2008	$32.32	$107.80
July 2008	$29.35	$97.88
June 2008	$28.85	$96.22
May 2008	$30.72	$102.46
April 2008	$31.74	$105.86
March 2008	$32.28	$107.66
February 2008	$31.89	$106.34
January 2008	$34.60	$115.40
December 2007	$32.94	$109.84
November 2007	$32.89	$109.68
October 2007	$33.07	$110.28
September 2007	$32.31	$107.74
August 2007	$31.53	$105.16
July 2007	$29.62	$98.76
June 2007	$33.39	$111.34
May 2007	$33.90	$113.04
April 2007	$32.29	$107.68
March 2007	$30.68	$102.30
February 2007	$30.89	$103
January 2007	$30.46	$101.58
December 2006	$29.94	$99.84
November 2006	$30.72	$102.46
October 2006	$29.21	$97.40
September 2006	$29.56	$98.56
August 2006	$30.17	$100.60
July 2006	$29.81	$99.42
June 2006	$28.90	$96.36
May 2006	$28.31	$94.42
April 2006	$30.21	$100.76
March 2006	$31.19	$104
February 2006	$30.76	$102.58
January 2006	$30.70	$102.38
December 2005	$29.17	$97.28
November 2005	$29.86	$99.56
October 2005	$28.07	$93.60
September 2005	$27.99	$93.34
August 2005	$26.42	$88.10
July 2005	$25.76	$85.92
June 2005	$25.04	$83.52
May 2005	$23.46	$78.24
April 2005	$22.50	$75.02
March 2005	$23.69	$79
February 2005	$24.29	$81
January 2005	$22.94	$76.50
December 2004	$23.46	$78.22
November 2004	$23.42	$78.10
October 2004	$21.40	$71.38
September 2004	$21	$70.04
August 2004	$20.25	$67.52
July 2004	$19	$63.38
June 2004	$20.46	$68.22
May 2004	$19.83	$66.14
April 2004	$20.34	$67.84
March 2004	$20.99	$70
February 2004	$20.26	$67.56
January 2004	$19.52	$65.10
December 2003	$19.28	$64.30
November 2003	$18.53	$61.80
October 2003	$18.05	$60.20
September 2003	$15.49	$51.66
August 2003	$15.44	$51.48
July 2003	$16.88	$56.30
June 2003	$16.19	$53.98
May 2003	$16.79	$56
April 2003	$15.53	$51.78
March 2003	$14.11	$47.04
February 2003	$13.25	$44.20
January 2003	$13.93	$46.46
December 2002	$12.59	$42
November 2002	$11.94	$39.80
October 2002	$10.05	$33.50
September 2002	$10.14	$33.80
August 2002	$9.69	$32.30
July 2002	$10.22	$34.10
June 2002	$10.56	$35.20
May 2002	$10.80	$36.02
April 2002	$11	$36.70
March 2002	$10.82	$36.10
February 2002	$9.75	$32.50
January 2002	$10.28	$34.30
December 2001	$10.54	$35.16
November 2001	$8.88	$29.60
October 2001	$8.41	$28.04
September 2001	$8.94	$29.80
August 2001	$10.84	$36.16
July 2001	$9.90	$33
June 2001	$10.34	$34.50
May 2001	$9.30	$31
April 2001	$9.25	$30.86
March 2001	$7.38	$24.60
February 2001	$9.24	$30.80
January 2001	$9.92	$33.10
December 2000	$10.01	$33.38
November 2000	$8.73	$29.12
October 2000	$8.32	$27.75
September 2000	$7.35	$24.50
August 2000	$6.97	$23.25
July 2000	$7.20	$24
June 2000	$6.75	$22.50
May 2000	$6.82	$22.75
April 2000	$7.95	$26.50
March 2000	$11.43	$38.12
February 2000	$11.77	$39.25
January 2000	$13.12	$43.75
December 1999	$12.71	$44.49
November 1999	$13.16	$46.07
October 1999	$14.02	$49.09
September 1999	$15.03	$52.63
August 1999	$15.07	$52.76
July 1999	$17.99	$63
June 1999	$16.94	$59.32
May 1999	$16.76	$58.67
April 1999	$16.49	$57.75
March 1999	$16.79	$58.80
February 1999	$17.77	$62.21
January 1999	$18.29	$64.05
December 1998	$19.83	$69.43
November 1998	$18.07	$69.59
October 1998	$16.19	$62.37
September 1998	$15.89	$61.22
August 1998	$14.43	$55.58
July 1998	$16.19	$62.37
June 1998	$16.64	$64.10
May 1998	$16.57	$63.81
April 1998	$17.77	$68.43
March 1998	$17.36	$66.85
February 1998	$17.47	$67.28
January 1998	$15.59	$60.06
December 1997	$16.87	$68.22
November 1997	$17.06	$68.98
October 1997	$16.76	$67.76
September 1997	$17.32	$70.04
August 1997	$29.99	$242.55
July 1997	$28.64	$231.64
June 1997	$24.36	$197.07
May 1997	$22.79	$184.34
April 1997	$20.32	$164.33
March 1997	$20.09	$162.51
February 1997	$20.77	$167.97
January 1997	$18.44	$149.17
December 1996	$20.32	$174.19
November 1996	$19.87	$170.33
October 1996	$19.53	$167.44
September 1996	$20.17	$172.90
August 1996	$19.49	$167.12
July 1996	$18.59	$159.40
June 1996	$22.34	$191.54
May 1996	$21.29	$182.54
April 1996	$19.42	$166.48
March 1996	$19.64	$168.40
February 1996	$20.24	$173.54
January 1996	$19.04	$163.26
December 1995	$20.39	$185.32
November 1995	$18.89	$171.69
October 1995	$18.29	$166.24
September 1995	$18.44	$167.61
August 1995	$18.03	$163.86
July 1995	$17.24	$156.70
June 1995	$17.99	$163.52
May 1995	$16.04	$145.80
April 1995	$15.74	$143.08
March 1995	$16.19	$147.17
February 1995	$15.89	$144.44
January 1995	$15.44	$140.35
December 1994	$15.59	$141.72
November 1994	$16.79	$160.25
October 1994	$17.39	$165.97
September 1994	$17.54	$167.40
August 1994	$14.84	$141.65
July 1994	$12.89	$123.05
June 1994	$12.29	$117.32
May 1994	$12.14	$115.89
April 1994	$12.44	$118.76
March 1994	$12.74	$121.62
February 1994	$13.64	$130.20
January 1994	$14.24	$135.92
December 1993	$13.04	$124.48
November 1993	$13.79	$138.21
October 1993	$14.54	$145.72
September 1993	$14.24	$142.72
August 1993	$14.84	$148.73
July 1993	$13.79	$138.21
June 1993	$13.04	$130.70
May 1993	$12.29	$123.19
April 1993	$12	$120.18
March 1993	$12.59	$126.20
February 1993	$12.89	$129.20
January 1993	$15.89	$159.25
December 1992	$13.87	$138.97
November 1992	$13.19	$138.82
October 1992	$11.24	$118.31
September 1992	$10.50	$110.42
August 1992	$10.64	$112
July 1992	$9.75	$102.53
June 1992	$9.60	$100.96
May 1992	$10.12	$106.48
April 1992	$9.45	$99.38
March 1992	$10.34	$108.84
February 1992	$10.94	$115.15
January 1992	$10.94	$115.15
December 1991	$9.90	$104.11
November 1991	$10.34	$108.84
October 1991	$10.05	$105.69
September 1991	$10.20	$107.26