ProAssurance Corporation - Price History

Monthly price history for PRA (ProAssurance Corporation)

DateAdjusted priceReal price
March 2024 12.74 USD 12.74 USD
February 2024 12.23 USD 12.23 USD
January 2024 13.46 USD 13.46 USD
December 2023 13.79 USD 13.79 USD
November 2023 12.37 USD 12.37 USD
October 2023 17.00 USD 17.00 USD
September 2023 18.89 USD 18.89 USD
August 2023 17.68 USD 17.68 USD
July 2023 16.80 USD 16.80 USD
June 2023 15.09 USD 15.09 USD
May 2023 12.15 USD 12.15 USD
April 2023 17.96 USD 17.96 USD
March 2023 18.48 USD 18.48 USD
February 2023 19.83 USD 19.89 USD
January 2023 19.34 USD 19.39 USD
December 2022 17.42 USD 17.47 USD
November 2022 19.88 USD 19.99 USD
October 2022 22.09 USD 22.21 USD
September 2022 19.40 USD 19.51 USD
August 2022 21.22 USD 21.39 USD
July 2022 21.95 USD 22.13 USD
June 2022 23.44 USD 23.63 USD
May 2022 21.98 USD 22.21 USD
April 2022 24.31 USD 24.57 USD
March 2022 26.60 USD 26.88 USD
February 2022 23.80 USD 24.10 USD
January 2022 23.66 USD 23.96 USD
December 2021 24.99 USD 25.30 USD
November 2021 22.67 USD 23.00 USD
October 2021 22.58 USD 22.91 USD
September 2021 23.44 USD 23.78 USD
August 2021 25.08 USD 25.50 USD
July 2021 19.94 USD 20.28 USD
June 2021 22.37 USD 22.75 USD
May 2021 23.89 USD 24.35 USD
April 2021 24.53 USD 25.00 USD
March 2021 26.26 USD 26.76 USD
February 2021 24.24 USD 24.75 USD
January 2021 17.95 USD 18.33 USD
December 2020 17.42 USD 17.79 USD
November 2020 15.54 USD 15.91 USD
October 2020 15.07 USD 15.43 USD
September 2020 15.28 USD 15.64 USD
August 2020 14.91 USD 15.32 USD
July 2020 14.31 USD 14.70 USD
June 2020 14.09 USD 14.47 USD
May 2020 13.39 USD 13.80 USD
April 2020 20.76 USD 21.39 USD
March 2020 24.26 USD 25.00 USD
February 2020 26.02 USD 27.15 USD
January 2020 29.11 USD 30.37 USD
December 2019 34.64 USD 36.14 USD
November 2019 35.73 USD 37.60 USD
October 2019 37.27 USD 39.22 USD
September 2019 38.27 USD 40.27 USD
August 2019 36.85 USD 39.07 USD
July 2019 36.87 USD 39.09 USD
June 2019 34.06 USD 36.11 USD
May 2019 35.10 USD 37.52 USD
April 2019 35.11 USD 37.53 USD
March 2019 32.38 USD 34.61 USD
February 2019 37.65 USD 40.60 USD
January 2019 39.56 USD 42.66 USD
December 2018 37.61 USD 40.56 USD
November 2018 39.69 USD 43.73 USD
October 2018 39.86 USD 43.92 USD
September 2018 42.62 USD 46.95 USD
August 2018 43.60 USD 48.35 USD
July 2018 37.24 USD 41.30 USD
June 2018 31.97 USD 35.45 USD
May 2018 34.34 USD 38.40 USD
April 2018 42.30 USD 47.30 USD
March 2018 43.42 USD 48.55 USD
February 2018 42.48 USD 47.80 USD
January 2018 48.61 USD 54.70 USD
December 2017 50.78 USD 57.15 USD
November 2017 50.53 USD 61.85 USD
October 2017 45.79 USD 56.05 USD
September 2017 44.64 USD 54.65 USD
August 2017 43.25 USD 53.25 USD
July 2017 50.20 USD 61.80 USD
June 2017 49.39 USD 60.80 USD
May 2017 48.12 USD 59.55 USD
April 2017 50.02 USD 61.90 USD
March 2017 48.69 USD 60.25 USD
February 2017 47.51 USD 59.10 USD
January 2017 43.73 USD 54.40 USD
December 2016 45.18 USD 56.20 USD
November 2016 41.47 USD 56.05 USD
October 2016 39.44 USD 53.30 USD
September 2016 38.83 USD 52.48 USD
August 2016 40.47 USD 55.02 USD
July 2016 38.00 USD 51.66 USD
June 2016 39.39 USD 53.55 USD
May 2016 38.37 USD 52.49 USD
April 2016 34.90 USD 47.73 USD
March 2016 36.99 USD 50.60 USD
February 2016 35.83 USD 49.31 USD
January 2016 36.42 USD 50.12 USD
December 2015 35.26 USD 48.53 USD
November 2015 37.40 USD 52.91 USD
October 2015 37.44 USD 52.96 USD
September 2015 34.69 USD 49.07 USD
August 2015 33.88 USD 48.23 USD
July 2015 33.93 USD 48.29 USD
June 2015 32.46 USD 46.21 USD
May 2015 31.53 USD 45.18 USD
April 2015 31.37 USD 44.95 USD
March 2015 32.04 USD 45.91 USD
February 2015 31.19 USD 44.99 USD
January 2015 30.76 USD 44.37 USD
December 2014 31.30 USD 45.15 USD
November 2014 29.31 USD 45.09 USD
October 2014 30.41 USD 46.78 USD
September 2014 28.65 USD 44.07 USD
August 2014 29.83 USD 46.20 USD
July 2014 28.17 USD 43.63 USD
June 2014 28.67 USD 44.40 USD
May 2014 29.15 USD 45.45 USD
April 2014 29.13 USD 45.42 USD
March 2014 28.56 USD 44.53 USD
February 2014 28.96 USD 45.46 USD
January 2014 29.59 USD 46.46 USD
December 2013 30.88 USD 48.48 USD
November 2013 30.44 USD 48.08 USD
October 2013 28.69 USD 45.32 USD
September 2013 28.52 USD 45.06 USD
August 2013 29.68 USD 47.14 USD
July 2013 33.70 USD 53.53 USD
June 2013 32.84 USD 52.16 USD
May 2013 31.45 USD 50.20 USD
April 2013 30.69 USD 48.99 USD
March 2013 29.65 USD 47.33 USD
February 2013 29.22 USD 46.89 USD
January 2013 28.06 USD 45.04 USD
December 2012 26.29 USD 42.19 USD
November 2012 26.56 USD 90.68 USD
October 2012 26.19 USD 89.40 USD
September 2012 26.49 USD 90.44 USD
August 2012 26.07 USD 89.23 USD
July 2012 26.17 USD 89.57 USD
June 2012 26.03 USD 89.09 USD
May 2012 25.67 USD 88.14 USD
April 2012 25.66 USD 88.09 USD
March 2012 25.66 USD 88.11 USD
February 2012 25.49 USD 87.76 USD
January 2012 23.71 USD 81.63 USD
December 2011 23.18 USD 79.82 USD
November 2011 23.05 USD 79.61 USD
October 2011 22.16 USD 76.55 USD
September 2011 20.85 USD 72.02 USD
August 2011 20.94 USD 72.56 USD
July 2011 20.10 USD 69.65 USD
June 2011 20.20 USD 70.00 USD
May 2011 20.29 USD 70.31 USD
April 2011 19.16 USD 66.40 USD
March 2011 18.28 USD 63.37 USD
February 2011 18.27 USD 63.33 USD
January 2011 16.93 USD 58.67 USD
December 2010 17.49 USD 60.60 USD
November 2010 17.09 USD 59.23 USD
October 2010 16.59 USD 57.49 USD
September 2010 16.62 USD 57.59 USD
August 2010 15.28 USD 52.95 USD
July 2010 17.17 USD 59.51 USD
June 2010 16.38 USD 56.76 USD
May 2010 16.98 USD 58.86 USD
April 2010 17.59 USD 60.95 USD
March 2010 16.89 USD 58.54 USD
February 2010 15.38 USD 53.32 USD
January 2010 14.65 USD 50.76 USD
December 2009 15.50 USD 53.71 USD
November 2009 15.36 USD 53.25 USD
October 2009 14.51 USD 50.28 USD
September 2009 15.06 USD 52.19 USD
August 2009 15.15 USD 52.50 USD
July 2009 14.65 USD 50.78 USD
June 2009 13.33 USD 46.21 USD
May 2009 13.04 USD 45.21 USD
April 2009 12.68 USD 43.94 USD
March 2009 13.45 USD 46.62 USD
February 2009 13.79 USD 47.79 USD
January 2009 13.64 USD 47.26 USD
December 2008 15.23 USD 52.78 USD
November 2008 15.75 USD 54.59 USD
October 2008 15.83 USD 54.85 USD
September 2008 16.16 USD 56.00 USD
August 2008 15.55 USD 53.90 USD
July 2008 14.12 USD 48.94 USD
June 2008 13.88 USD 48.11 USD
May 2008 14.78 USD 51.23 USD
April 2008 15.27 USD 52.93 USD
March 2008 15.53 USD 53.83 USD
February 2008 15.34 USD 53.17 USD
January 2008 16.65 USD 57.70 USD
December 2007 15.85 USD 54.92 USD
November 2007 15.82 USD 54.84 USD
October 2007 15.91 USD 55.14 USD
September 2007 15.54 USD 53.87 USD
August 2007 15.17 USD 52.58 USD
July 2007 14.25 USD 49.38 USD
June 2007 16.06 USD 55.67 USD
May 2007 16.31 USD 56.52 USD
April 2007 15.53 USD 53.84 USD
March 2007 14.76 USD 51.15 USD
February 2007 14.86 USD 51.50 USD
January 2007 14.65 USD 50.79 USD
December 2006 14.40 USD 49.92 USD
November 2006 14.78 USD 51.23 USD
October 2006 14.05 USD 48.70 USD
September 2006 14.22 USD 49.28 USD
August 2006 14.51 USD 50.30 USD
July 2006 14.34 USD 49.71 USD
June 2006 13.90 USD 48.18 USD
May 2006 13.62 USD 47.21 USD
April 2006 14.54 USD 50.38 USD
March 2006 15.00 USD 52.00 USD
February 2006 14.80 USD 51.29 USD
January 2006 14.77 USD 51.19 USD
December 2005 14.03 USD 48.64 USD
November 2005 14.36 USD 49.78 USD
October 2005 13.50 USD 46.80 USD
September 2005 13.47 USD 46.67 USD
August 2005 12.71 USD 44.05 USD
July 2005 12.40 USD 42.96 USD
June 2005 12.05 USD 41.76 USD
May 2005 11.29 USD 39.12 USD
April 2005 10.82 USD 37.51 USD
March 2005 11.40 USD 39.50 USD
February 2005 11.69 USD 40.50 USD
January 2005 11.04 USD 38.25 USD
December 2004 11.28 USD 39.11 USD
November 2004 11.27 USD 39.05 USD
October 2004 10.30 USD 35.69 USD
September 2004 10.10 USD 35.02 USD
August 2004 9.74 USD 33.76 USD
July 2004 9.14 USD 31.69 USD
June 2004 9.84 USD 34.11 USD
May 2004 9.54 USD 33.07 USD
April 2004 9.79 USD 33.92 USD
March 2004 10.10 USD 35.00 USD
February 2004 9.75 USD 33.78 USD
January 2004 9.39 USD 32.55 USD
December 2003 9.28 USD 32.15 USD
November 2003 8.92 USD 30.90 USD
October 2003 8.69 USD 30.10 USD
September 2003 7.45 USD 25.83 USD
August 2003 7.43 USD 25.74 USD
July 2003 8.12 USD 28.15 USD
June 2003 7.79 USD 26.99 USD
May 2003 8.08 USD 28.00 USD
April 2003 7.47 USD 25.89 USD
March 2003 6.79 USD 23.52 USD
February 2003 6.38 USD 22.10 USD
January 2003 6.70 USD 23.23 USD
December 2002 6.06 USD 21.00 USD
November 2002 5.74 USD 19.90 USD
October 2002 4.83 USD 16.75 USD
September 2002 4.88 USD 16.90 USD
August 2002 4.66 USD 16.15 USD
July 2002 4.92 USD 17.05 USD
June 2002 5.08 USD 17.60 USD
May 2002 5.20 USD 18.01 USD
April 2002 5.30 USD 18.35 USD
March 2002 5.21 USD 18.05 USD
February 2002 4.69 USD 16.25 USD
January 2002 4.95 USD 17.15 USD
December 2001 5.07 USD 17.58 USD
November 2001 4.27 USD 14.80 USD
October 2001 4.05 USD 14.02 USD
September 2001 4.30 USD 14.90 USD
August 2001 5.22 USD 18.08 USD
July 2001 4.76 USD 16.50 USD
June 2001 4.98 USD 17.25 USD
May 2001 4.47 USD 15.50 USD
April 2001 4.45 USD 15.43 USD
March 2001 3.55 USD 12.30 USD
February 2001 4.44 USD 15.40 USD
January 2001 4.78 USD 16.55 USD
December 2000 4.82 USD 16.69 USD
November 2000 4.20 USD 14.56 USD
October 2000 4.00 USD 13.88 USD
September 2000 3.53 USD 12.25 USD
August 2000 3.35 USD 11.63 USD
July 2000 3.46 USD 12.00 USD
June 2000 3.25 USD 11.25 USD
May 2000 3.28 USD 11.38 USD
April 2000 3.82 USD 13.25 USD
March 2000 5.50 USD 19.06 USD
February 2000 5.66 USD 19.63 USD
January 2000 6.31 USD 21.88 USD
December 1999 5.82 USD 20.18 USD
November 1999 6.03 USD 20.89 USD
October 1999 6.42 USD 22.26 USD
September 1999 6.89 USD 23.87 USD
August 1999 6.90 USD 23.93 USD
July 1999 8.24 USD 28.57 USD
June 1999 7.76 USD 26.91 USD
May 1999 7.68 USD 26.61 USD
April 1999 7.56 USD 26.19 USD
March 1999 7.69 USD 26.67 USD
February 1999 8.14 USD 28.21 USD
January 1999 8.38 USD 29.05 USD
December 1998 9.09 USD 31.49 USD
November 1998 7.53 USD 26.08 USD
October 1998 6.75 USD 23.38 USD
September 1998 6.62 USD 22.94 USD
August 1998 6.01 USD 20.83 USD
July 1998 6.75 USD 23.38 USD
June 1998 6.93 USD 24.03 USD
May 1998 6.90 USD 23.92 USD
April 1998 7.40 USD 25.65 USD
March 1998 7.23 USD 25.05 USD
February 1998 7.28 USD 25.22 USD
January 1998 6.50 USD 22.51 USD
December 1997 6.69 USD 23.19 USD
November 1997 6.77 USD 23.45 USD
October 1997 6.65 USD 23.04 USD
September 1997 6.87 USD 23.81 USD
August 1997 5.95 USD 41.23 USD
July 1997 5.68 USD 39.37 USD
June 1997 4.83 USD 33.50 USD
May 1997 4.52 USD 31.33 USD
April 1997 4.03 USD 27.93 USD
March 1997 3.99 USD 27.62 USD
February 1997 4.12 USD 28.55 USD
January 1997 3.66 USD 25.36 USD
December 1996 3.80 USD 26.35 USD
November 1996 3.72 USD 25.77 USD
October 1996 3.65 USD 25.33 USD
September 1996 3.77 USD 26.16 USD
August 1996 3.65 USD 25.28 USD
July 1996 3.48 USD 24.12 USD
June 1996 4.18 USD 28.98 USD
May 1996 3.98 USD 27.62 USD
April 1996 3.63 USD 25.18 USD
March 1996 3.68 USD 25.48 USD
February 1996 3.79 USD 26.25 USD
January 1996 3.56 USD 24.70 USD
December 1995 3.60 USD 24.95 USD
November 1995 3.34 USD 23.12 USD
October 1995 3.23 USD 22.38 USD
September 1995 3.26 USD 22.57 USD
August 1995 3.18 USD 22.06 USD
July 1995 3.04 USD 21.10 USD
June 1995 3.18 USD 22.02 USD
May 1995 2.83 USD 19.63 USD
April 1995 2.78 USD 19.26 USD
March 1995 2.86 USD 19.81 USD
February 1995 2.81 USD 19.45 USD
January 1995 2.73 USD 18.90 USD
December 1994 2.75 USD 19.08 USD
November 1994 2.82 USD 19.57 USD
October 1994 2.92 USD 20.27 USD
September 1994 2.95 USD 20.44 USD
August 1994 2.50 USD 17.30 USD
July 1994 2.17 USD 15.03 USD
June 1994 2.07 USD 14.33 USD
May 1994 2.04 USD 14.15 USD
April 1994 2.09 USD 14.50 USD
March 1994 2.14 USD 14.85 USD
February 1994 2.29 USD 15.90 USD
January 1994 2.40 USD 16.60 USD
December 1993 2.19 USD 15.20 USD
November 1993 2.21 USD 15.31 USD
October 1993 2.33 USD 16.14 USD
September 1993 2.28 USD 15.81 USD
August 1993 2.38 USD 16.48 USD
July 1993 2.21 USD 15.31 USD
June 1993 2.09 USD 14.48 USD
May 1993 1.97 USD 13.65 USD
April 1993 1.92 USD 13.31 USD
March 1993 2.02 USD 13.98 USD
February 1993 2.07 USD 14.31 USD
January 1993 2.55 USD 17.64 USD
December 1992 2.22 USD 15.39 USD
November 1992 2.01 USD 13.95 USD
October 1992 1.72 USD 11.89 USD
September 1992 1.60 USD 11.09 USD
August 1992 1.62 USD 11.25 USD
July 1992 1.49 USD 10.30 USD
June 1992 1.46 USD 10.14 USD
May 1992 1.54 USD 10.70 USD
April 1992 1.44 USD 9.99 USD
March 1992 1.58 USD 10.94 USD
February 1992 1.67 USD 11.57 USD
January 1992 1.67 USD 11.57 USD
December 1991 1.51 USD 10.46 USD
November 1991 1.58 USD 10.94 USD
October 1991 1.53 USD 10.62 USD
September 1991 1.56 USD 10.78 USD

PRA

Price: 12.74USD

52 week price:
11.76
20.01

Dividend Yield: 0.40%

5-year range yield:
0.18%
1.24%

Forward Dividend Yield: 0.39%

Payout Ratio: -8.47%

Payout Ratio Range:
-126.80%
6326.53%

Dividend Per Share: 0.05 USD

Earnings Per Share: -0.59 USD

P/E Ratio: -22.86

Exchange: NYQ

Sector: Financial Services

Industry: Insurance - Property & Casualty

Volume: 193000

Ebitda: 212.4 million

Market Capitalization: 632.0 million

Average Dividend Frequency: 4

Years Paying Dividends: 13

DGR3: -27.96%

DGR5: -30.00%

DGR10: 12.52%

Links: