ProAssurance Corporation ( PRA) - Price History
Monthly price history for PRA (ProAssurance Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.42 | $24.42 |
| May 2026 | $23.99 | $23.99 |
| April 2026 | $24.70 | $24.70 |
| March 2026 | $24.72 | $24.72 |
| February 2026 | $24.55 | $24.55 |
| January 2026 | $24.22 | $24.22 |
| December 2025 | $24.16 | $24.16 |
| November 2025 | $24.08 | $24.08 |
| October 2025 | $23.95 | $23.95 |
| September 2025 | $23.99 | $23.99 |
| August 2025 | $23.81 | $23.81 |
| July 2025 | $23.76 | $23.76 |
| June 2025 | $22.83 | $22.83 |
| May 2025 | $23.19 | $23.19 |
| April 2025 | $23.21 | $23.21 |
| March 2025 | $23.35 | $23.35 |
| February 2025 | $15.64 | $15.64 |
| January 2025 | $14.96 | $14.96 |
| December 2024 | $15.91 | $15.91 |
| November 2024 | $16.72 | $16.72 |
| October 2024 | $14.89 | $14.89 |
| September 2024 | $15.04 | $15.04 |
| August 2024 | $13.40 | $13.40 |
| July 2024 | $13.10 | $13.10 |
| June 2024 | $12.22 | $12.22 |
| May 2024 | $14.37 | $14.37 |
| April 2024 | $13.36 | $13.36 |
| March 2024 | $12.86 | $12.86 |
| February 2024 | $12.33 | $12.33 |
| January 2024 | $13.46 | $13.46 |
| December 2023 | $13.79 | $13.79 |
| November 2023 | $12.37 | $12.37 |
| October 2023 | $17 | $17 |
| September 2023 | $18.89 | $18.89 |
| August 2023 | $17.68 | $17.68 |
| July 2023 | $16.80 | $16.80 |
| June 2023 | $15.09 | $15.09 |
| May 2023 | $12.15 | $12.15 |
| April 2023 | $17.96 | $17.96 |
| March 2023 | $18.48 | $18.48 |
| February 2023 | $19.83 | $19.89 |
| January 2023 | $19.34 | $19.39 |
| December 2022 | $17.42 | $17.47 |
| November 2022 | $19.88 | $19.99 |
| October 2022 | $22.09 | $22.21 |
| September 2022 | $19.40 | $19.51 |
| August 2022 | $21.22 | $21.39 |
| July 2022 | $21.95 | $22.13 |
| June 2022 | $23.44 | $23.63 |
| May 2022 | $21.98 | $22.21 |
| April 2022 | $24.31 | $24.57 |
| March 2022 | $26.60 | $26.88 |
| February 2022 | $23.80 | $24.10 |
| January 2022 | $23.66 | $23.96 |
| December 2021 | $24.99 | $25.30 |
| November 2021 | $22.67 | $23 |
| October 2021 | $22.58 | $22.91 |
| September 2021 | $23.44 | $23.78 |
| August 2021 | $25.08 | $25.50 |
| July 2021 | $19.94 | $20.28 |
| June 2021 | $22.37 | $22.75 |
| May 2021 | $23.89 | $24.35 |
| April 2021 | $24.53 | $25 |
| March 2021 | $26.26 | $26.76 |
| February 2021 | $24.24 | $24.75 |
| January 2021 | $17.95 | $18.33 |
| December 2020 | $17.42 | $17.79 |
| November 2020 | $15.54 | $15.91 |
| October 2020 | $15.07 | $15.43 |
| September 2020 | $15.28 | $15.64 |
| August 2020 | $14.91 | $15.32 |
| July 2020 | $14.31 | $14.70 |
| June 2020 | $14.09 | $14.47 |
| May 2020 | $13.39 | $13.80 |
| April 2020 | $20.76 | $21.39 |
| March 2020 | $24.26 | $25 |
| February 2020 | $26.02 | $27.15 |
| January 2020 | $29.11 | $30.37 |
| December 2019 | $34.64 | $36.14 |
| November 2019 | $35.73 | $37.60 |
| October 2019 | $37.27 | $39.22 |
| September 2019 | $38.27 | $40.27 |
| August 2019 | $36.85 | $39.07 |
| July 2019 | $36.87 | $39.09 |
| June 2019 | $34.06 | $36.11 |
| May 2019 | $35.10 | $37.52 |
| April 2019 | $35.11 | $37.53 |
| March 2019 | $32.38 | $34.61 |
| February 2019 | $37.65 | $40.60 |
| January 2019 | $39.56 | $42.66 |
| December 2018 | $37.61 | $40.56 |
| November 2018 | $39.69 | $43.73 |
| October 2018 | $39.86 | $43.92 |
| September 2018 | $42.62 | $46.95 |
| August 2018 | $43.59 | $48.35 |
| July 2018 | $37.24 | $41.30 |
| June 2018 | $31.96 | $35.45 |
| May 2018 | $34.33 | $38.40 |
| April 2018 | $42.29 | $47.30 |
| March 2018 | $43.41 | $48.55 |
| February 2018 | $42.46 | $47.80 |
| January 2018 | $48.59 | $54.70 |
| December 2017 | $50.77 | $57.15 |
| November 2017 | $50.51 | $61.85 |
| October 2017 | $45.77 | $56.05 |
| September 2017 | $44.63 | $54.65 |
| August 2017 | $43.24 | $53.25 |
| July 2017 | $50.18 | $61.80 |
| June 2017 | $49.37 | $60.80 |
| May 2017 | $48.11 | $59.55 |
| April 2017 | $50 | $61.90 |
| March 2017 | $48.67 | $60.25 |
| February 2017 | $47.49 | $59.10 |
| January 2017 | $43.72 | $54.40 |
| December 2016 | $45.16 | $56.20 |
| November 2016 | $41.46 | $56.05 |
| October 2016 | $39.42 | $53.30 |
| September 2016 | $38.82 | $52.48 |
| August 2016 | $40.46 | $55.02 |
| July 2016 | $37.99 | $51.66 |
| June 2016 | $39.38 | $53.55 |
| May 2016 | $38.36 | $52.49 |
| April 2016 | $34.88 | $47.73 |
| March 2016 | $36.98 | $50.60 |
| February 2016 | $35.82 | $49.31 |
| January 2016 | $36.41 | $50.12 |
| December 2015 | $35.25 | $48.53 |
| November 2015 | $37.39 | $52.91 |
| October 2015 | $37.43 | $52.96 |
| September 2015 | $34.68 | $49.07 |
| August 2015 | $33.87 | $48.23 |
| July 2015 | $33.92 | $48.29 |
| June 2015 | $32.46 | $46.21 |
| May 2015 | $31.52 | $45.18 |
| April 2015 | $31.36 | $44.95 |
| March 2015 | $32.03 | $45.91 |
| February 2015 | $31.18 | $44.99 |
| January 2015 | $30.75 | $44.37 |
| December 2014 | $31.29 | $45.15 |
| November 2014 | $29.30 | $45.09 |
| October 2014 | $30.40 | $46.78 |
| September 2014 | $28.64 | $44.07 |
| August 2014 | $29.82 | $46.20 |
| July 2014 | $28.16 | $43.63 |
| June 2014 | $28.66 | $44.40 |
| May 2014 | $29.14 | $45.45 |
| April 2014 | $29.12 | $45.42 |
| March 2014 | $28.55 | $44.53 |
| February 2014 | $28.95 | $45.46 |
| January 2014 | $29.59 | $46.46 |
| December 2013 | $30.87 | $48.48 |
| November 2013 | $30.43 | $48.08 |
| October 2013 | $28.68 | $45.32 |
| September 2013 | $28.52 | $45.06 |
| August 2013 | $29.67 | $47.14 |
| July 2013 | $33.69 | $53.53 |
| June 2013 | $32.83 | $52.16 |
| May 2013 | $31.44 | $50.20 |
| April 2013 | $30.68 | $48.99 |
| March 2013 | $29.64 | $47.33 |
| February 2013 | $29.21 | $46.89 |
| January 2013 | $28.05 | $45.04 |
| December 2012 | $26.28 | $42.19 |
| November 2012 | $26.56 | $90.68 |
| October 2012 | $26.18 | $89.40 |
| September 2012 | $26.48 | $90.44 |
| August 2012 | $26.06 | $89.23 |
| July 2012 | $26.16 | $89.57 |
| June 2012 | $26.02 | $89.09 |
| May 2012 | $25.66 | $88.14 |
| April 2012 | $25.65 | $88.09 |
| March 2012 | $25.66 | $88.11 |
| February 2012 | $25.48 | $87.76 |
| January 2012 | $23.70 | $81.63 |
| December 2011 | $23.18 | $79.82 |
| November 2011 | $23.04 | $79.61 |
| October 2011 | $22.16 | $76.55 |
| September 2011 | $20.85 | $72.02 |
| August 2011 | $20.93 | $72.56 |
| July 2011 | $20.09 | $69.65 |
| June 2011 | $20.19 | $70 |
| May 2011 | $20.28 | $70.31 |
| April 2011 | $19.15 | $66.40 |
| March 2011 | $18.28 | $63.37 |
| February 2011 | $18.27 | $63.33 |
| January 2011 | $16.92 | $58.67 |
| December 2010 | $17.48 | $60.60 |
| November 2010 | $17.08 | $59.23 |
| October 2010 | $16.58 | $57.49 |
| September 2010 | $16.61 | $57.59 |
| August 2010 | $15.27 | $52.95 |
| July 2010 | $17.16 | $59.51 |
| June 2010 | $16.37 | $56.76 |
| May 2010 | $16.98 | $58.86 |
| April 2010 | $17.58 | $60.95 |
| March 2010 | $16.89 | $58.54 |
| February 2010 | $15.38 | $53.32 |
| January 2010 | $14.64 | $50.76 |
| December 2009 | $15.49 | $53.71 |
| November 2009 | $15.36 | $53.25 |
| October 2009 | $14.50 | $50.28 |
| September 2009 | $15.05 | $52.19 |
| August 2009 | $15.14 | $52.50 |
| July 2009 | $14.65 | $50.78 |
| June 2009 | $13.33 | $46.21 |
| May 2009 | $13.04 | $45.21 |
| April 2009 | $12.67 | $43.94 |
| March 2009 | $13.45 | $46.62 |
| February 2009 | $13.78 | $47.79 |
| January 2009 | $13.63 | $47.26 |
| December 2008 | $15.22 | $52.78 |
| November 2008 | $15.75 | $54.59 |
| October 2008 | $15.82 | $54.85 |
| September 2008 | $16.15 | $56 |
| August 2008 | $15.55 | $53.90 |
| July 2008 | $14.12 | $48.94 |
| June 2008 | $13.88 | $48.11 |
| May 2008 | $14.78 | $51.23 |
| April 2008 | $15.27 | $52.93 |
| March 2008 | $15.53 | $53.83 |
| February 2008 | $15.34 | $53.17 |
| January 2008 | $16.64 | $57.70 |
| December 2007 | $15.84 | $54.92 |
| November 2007 | $15.82 | $54.84 |
| October 2007 | $15.90 | $55.14 |
| September 2007 | $15.54 | $53.87 |
| August 2007 | $15.17 | $52.58 |
| July 2007 | $14.24 | $49.38 |
| June 2007 | $16.06 | $55.67 |
| May 2007 | $16.30 | $56.52 |
| April 2007 | $15.53 | $53.84 |
| March 2007 | $14.75 | $51.15 |
| February 2007 | $14.86 | $51.50 |
| January 2007 | $14.65 | $50.79 |
| December 2006 | $14.40 | $49.92 |
| November 2006 | $14.78 | $51.23 |
| October 2006 | $14.05 | $48.70 |
| September 2006 | $14.21 | $49.28 |
| August 2006 | $14.51 | $50.30 |
| July 2006 | $14.34 | $49.71 |
| June 2006 | $13.90 | $48.18 |
| May 2006 | $13.62 | $47.21 |
| April 2006 | $14.53 | $50.38 |
| March 2006 | $15 | $52 |
| February 2006 | $14.79 | $51.29 |
| January 2006 | $14.76 | $51.19 |
| December 2005 | $14.03 | $48.64 |
| November 2005 | $14.36 | $49.78 |
| October 2005 | $13.50 | $46.80 |
| September 2005 | $13.46 | $46.67 |
| August 2005 | $12.71 | $44.05 |
| July 2005 | $12.39 | $42.96 |
| June 2005 | $12.04 | $41.76 |
| May 2005 | $11.28 | $39.12 |
| April 2005 | $10.82 | $37.51 |
| March 2005 | $11.39 | $39.50 |
| February 2005 | $11.68 | $40.50 |
| January 2005 | $11.03 | $38.25 |
| December 2004 | $11.28 | $39.11 |
| November 2004 | $11.26 | $39.05 |
| October 2004 | $10.30 | $35.69 |
| September 2004 | $10.10 | $35.02 |
| August 2004 | $9.74 | $33.76 |
| July 2004 | $9.14 | $31.69 |
| June 2004 | $9.84 | $34.11 |
| May 2004 | $9.54 | $33.07 |
| April 2004 | $9.78 | $33.92 |
| March 2004 | $10.10 | $35 |
| February 2004 | $9.74 | $33.78 |
| January 2004 | $9.39 | $32.55 |
| December 2003 | $9.27 | $32.15 |
| November 2003 | $8.91 | $30.90 |
| October 2003 | $8.68 | $30.10 |
| September 2003 | $7.45 | $25.83 |
| August 2003 | $7.42 | $25.74 |
| July 2003 | $8.12 | $28.15 |
| June 2003 | $7.78 | $26.99 |
| May 2003 | $8.08 | $28 |
| April 2003 | $7.47 | $25.89 |
| March 2003 | $6.78 | $23.52 |
| February 2003 | $6.38 | $22.10 |
| January 2003 | $6.70 | $23.23 |
| December 2002 | $6.06 | $21 |
| November 2002 | $5.74 | $19.90 |
| October 2002 | $4.83 | $16.75 |
| September 2002 | $4.88 | $16.90 |
| August 2002 | $4.66 | $16.15 |
| July 2002 | $4.92 | $17.05 |
| June 2002 | $5.08 | $17.60 |
| May 2002 | $5.20 | $18.01 |
| April 2002 | $5.29 | $18.35 |
| March 2002 | $5.21 | $18.05 |
| February 2002 | $4.69 | $16.25 |
| January 2002 | $4.95 | $17.15 |
| December 2001 | $5.07 | $17.58 |
| November 2001 | $4.27 | $14.80 |
| October 2001 | $4.04 | $14.02 |
| September 2001 | $4.30 | $14.90 |
| August 2001 | $5.22 | $18.08 |
| July 2001 | $4.76 | $16.50 |
| June 2001 | $4.98 | $17.25 |
| May 2001 | $4.47 | $15.50 |
| April 2001 | $4.45 | $15.43 |
| March 2001 | $3.55 | $12.30 |
| February 2001 | $4.44 | $15.40 |
| January 2001 | $4.77 | $16.55 |
| December 2000 | $4.81 | $16.69 |
| November 2000 | $4.20 | $14.56 |
| October 2000 | $4 | $13.88 |
| September 2000 | $3.53 | $12.25 |
| August 2000 | $3.35 | $11.62 |
| July 2000 | $3.46 | $12 |
| June 2000 | $3.24 | $11.25 |
| May 2000 | $3.28 | $11.38 |
| April 2000 | $3.82 | $13.25 |
| March 2000 | $5.50 | $19.06 |
| February 2000 | $5.66 | $19.62 |
| January 2000 | $6.31 | $21.88 |
| December 1999 | $6.11 | $21.19 |
| November 1999 | $6.33 | $21.94 |
| October 1999 | $6.74 | $23.38 |
| September 1999 | $7.23 | $25.06 |
| August 1999 | $7.25 | $25.12 |
| July 1999 | $8.65 | $30 |
| June 1999 | $8.15 | $28.25 |
| May 1999 | $8.06 | $27.94 |
| April 1999 | $7.93 | $27.50 |
| March 1999 | $8.08 | $28 |
| February 1999 | $8.54 | $29.62 |
| January 1999 | $8.80 | $30.50 |
| December 1998 | $9.54 | $33.06 |
| November 1998 | $8.69 | $30.12 |
| October 1998 | $7.79 | $27 |
| September 1998 | $7.64 | $26.50 |
| August 1998 | $6.94 | $24.06 |
| July 1998 | $7.79 | $27 |
| June 1998 | $8 | $27.75 |
| May 1998 | $7.97 | $27.62 |
| April 1998 | $8.54 | $29.62 |
| March 1998 | $8.35 | $28.94 |
| February 1998 | $8.40 | $29.12 |
| January 1998 | $7.50 | $26 |
| December 1997 | $8.11 | $28.12 |
| November 1997 | $8.20 | $28.44 |
| October 1997 | $8.06 | $27.94 |
| September 1997 | $8.33 | $28.88 |
| August 1997 | $7.21 | $50 |
| July 1997 | $6.89 | $47.75 |
| June 1997 | $5.86 | $40.62 |
| May 1997 | $5.48 | $38 |
| April 1997 | $4.89 | $33.88 |
| March 1997 | $4.83 | $33.50 |
| February 1997 | $4.99 | $34.62 |
| January 1997 | $4.44 | $30.75 |
| December 1996 | $4.89 | $33.88 |
| November 1996 | $4.78 | $33.12 |
| October 1996 | $4.70 | $32.56 |
| September 1996 | $4.85 | $33.62 |
| August 1996 | $4.69 | $32.50 |
| July 1996 | $4.47 | $31 |
| June 1996 | $5.37 | $37.25 |
| May 1996 | $5.12 | $35.50 |
| April 1996 | $4.67 | $32.38 |
| March 1996 | $4.72 | $32.75 |
| February 1996 | $4.87 | $33.75 |
| January 1996 | $4.58 | $31.75 |
| December 1995 | $4.90 | $34 |
| November 1995 | $4.54 | $31.50 |
| October 1995 | $4.40 | $30.50 |
| September 1995 | $4.44 | $30.75 |
| August 1995 | $4.34 | $30.06 |
| July 1995 | $4.15 | $28.75 |
| June 1995 | $4.33 | $30 |
| May 1995 | $3.86 | $26.75 |
| April 1995 | $3.79 | $26.25 |
| March 1995 | $3.89 | $27 |
| February 1995 | $3.82 | $26.50 |
| January 1995 | $3.71 | $25.75 |
| December 1994 | $3.75 | $26 |
| November 1994 | $4.04 | $28 |
| October 1994 | $4.18 | $29 |
| September 1994 | $4.22 | $29.25 |
| August 1994 | $3.57 | $24.75 |
| July 1994 | $3.10 | $21.50 |
| June 1994 | $2.96 | $20.50 |
| May 1994 | $2.92 | $20.25 |
| April 1994 | $2.99 | $20.75 |
| March 1994 | $3.06 | $21.25 |
| February 1994 | $3.28 | $22.75 |
| January 1994 | $3.42 | $23.75 |
| December 1993 | $3.14 | $21.75 |
| November 1993 | $3.32 | $23 |
| October 1993 | $3.50 | $24.25 |
| September 1993 | $3.42 | $23.75 |
| August 1993 | $3.57 | $24.75 |
| July 1993 | $3.32 | $23 |
| June 1993 | $3.14 | $21.75 |
| May 1993 | $2.96 | $20.50 |
| April 1993 | $2.88 | $20 |
| March 1993 | $3.03 | $21 |
| February 1993 | $3.10 | $21.50 |
| January 1993 | $3.82 | $26.50 |
| December 1992 | $3.34 | $23.12 |
| November 1992 | $3.17 | $22 |
| October 1992 | $2.70 | $18.75 |
| September 1992 | $2.52 | $17.50 |
| August 1992 | $2.56 | $17.75 |
| July 1992 | $2.34 | $16.25 |
| June 1992 | $2.31 | $16 |
| May 1992 | $2.43 | $16.88 |
| April 1992 | $2.27 | $15.75 |
| March 1992 | $2.49 | $17.25 |
| February 1992 | $2.63 | $18.25 |
| January 1992 | $2.63 | $18.25 |
| December 1991 | $2.38 | $16.50 |
| November 1991 | $2.49 | $17.25 |
| October 1991 | $2.42 | $16.75 |
| September 1991 | $2.45 | $17 |
PRA
Price: $24.42
52 week price:
Payout Ratio Range:
Earnings Per Share: 1.26 USD
P/E Ratio: 19.45
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Property & Casualty
Country: United States
Volume: 193000
Ebitda: 212.4 millionMarket Capitalization: 1.3 billion