PRA Group, Inc. - Price History
Monthly price history for PRAA (PRA Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.95 | $24.95 |
| April 2024 | $23.79 | $23.79 |
| March 2024 | $26.08 | $26.08 |
| February 2024 | $25.56 | $25.56 |
| January 2024 | $22.77 | $22.77 |
| December 2023 | $26.20 | $26.20 |
| November 2023 | $18.53 | $18.53 |
| October 2023 | $12.31 | $12.31 |
| September 2023 | $19.21 | $19.21 |
| August 2023 | $19.48 | $19.48 |
| July 2023 | $23.86 | $23.86 |
| June 2023 | $22.85 | $22.85 |
| May 2023 | $18.70 | $18.70 |
| April 2023 | $36.27 | $36.27 |
| March 2023 | $38.96 | $38.96 |
| February 2023 | $42.56 | $42.56 |
| January 2023 | $40.24 | $40.24 |
| December 2022 | $33.78 | $33.78 |
| November 2022 | $34.38 | $34.38 |
| October 2022 | $33.50 | $33.50 |
| September 2022 | $32.86 | $32.86 |
| August 2022 | $36.94 | $36.94 |
| July 2022 | $39.84 | $39.84 |
| June 2022 | $36.36 | $36.36 |
| May 2022 | $37 | $37 |
| April 2022 | $42.03 | $42.03 |
| March 2022 | $45.08 | $45.08 |
| February 2022 | $44.63 | $44.63 |
| January 2022 | $46.50 | $46.50 |
| December 2021 | $50.21 | $50.21 |
| November 2021 | $42.46 | $42.46 |
| October 2021 | $42.88 | $42.88 |
| September 2021 | $42.14 | $42.14 |
| August 2021 | $42 | $42 |
| July 2021 | $38.79 | $38.79 |
| June 2021 | $38.47 | $38.47 |
| May 2021 | $38.93 | $38.93 |
| April 2021 | $37.68 | $37.68 |
| March 2021 | $37.07 | $37.07 |
| February 2021 | $36.86 | $36.86 |
| January 2021 | $32.97 | $32.97 |
| December 2020 | $39.66 | $39.66 |
| November 2020 | $41.63 | $41.63 |
| October 2020 | $34.13 | $34.13 |
| September 2020 | $39.95 | $39.95 |
| August 2020 | $46.68 | $46.68 |
| July 2020 | $39.56 | $39.56 |
| June 2020 | $38.66 | $38.66 |
| May 2020 | $34.12 | $34.12 |
| April 2020 | $27.74 | $27.74 |
| March 2020 | $27.72 | $27.72 |
| February 2020 | $38.82 | $38.82 |
| January 2020 | $35.36 | $35.36 |
| December 2019 | $36.30 | $36.30 |
| November 2019 | $36.64 | $36.64 |
| October 2019 | $33.93 | $33.93 |
| September 2019 | $33.79 | $33.79 |
| August 2019 | $34.14 | $34.14 |
| July 2019 | $31.13 | $31.13 |
| June 2019 | $28.14 | $28.14 |
| May 2019 | $27.61 | $27.61 |
| April 2019 | $28.12 | $28.12 |
| March 2019 | $26.81 | $26.81 |
| February 2019 | $32.19 | $32.19 |
| January 2019 | $29.51 | $29.51 |
| December 2018 | $24.37 | $24.37 |
| November 2018 | $30.52 | $30.52 |
| October 2018 | $30.84 | $30.84 |
| September 2018 | $36 | $36 |
| August 2018 | $36.55 | $36.55 |
| July 2018 | $39.20 | $39.20 |
| June 2018 | $38.55 | $38.55 |
| May 2018 | $38.60 | $38.60 |
| April 2018 | $35.60 | $35.60 |
| March 2018 | $38 | $38 |
| February 2018 | $38.30 | $38.30 |
| January 2018 | $35.75 | $35.75 |
| December 2017 | $33.20 | $33.20 |
| November 2017 | $34.80 | $34.80 |
| October 2017 | $27.90 | $27.90 |
| September 2017 | $28.65 | $28.65 |
| August 2017 | $28.90 | $28.90 |
| July 2017 | $39.20 | $39.20 |
| June 2017 | $37.90 | $37.90 |
| May 2017 | $34.80 | $34.80 |
| April 2017 | $32.20 | $32.20 |
| March 2017 | $33.15 | $33.15 |
| February 2017 | $40.80 | $40.80 |
| January 2017 | $39.80 | $39.80 |
| December 2016 | $39.10 | $39.10 |
| November 2016 | $35.95 | $35.95 |
| October 2016 | $31.90 | $31.90 |
| September 2016 | $34.54 | $34.54 |
| August 2016 | $31.98 | $31.98 |
| July 2016 | $27.86 | $27.86 |
| June 2016 | $24.14 | $24.14 |
| May 2016 | $27.51 | $27.51 |
| April 2016 | $33.18 | $33.18 |
| March 2016 | $29.39 | $29.39 |
| February 2016 | $24.40 | $24.40 |
| January 2016 | $29.75 | $29.75 |
| December 2015 | $34.69 | $34.69 |
| November 2015 | $41.31 | $41.31 |
| October 2015 | $54.80 | $54.80 |
| September 2015 | $52.92 | $52.92 |
| August 2015 | $53.29 | $53.29 |
| July 2015 | $63.55 | $63.55 |
| June 2015 | $62.31 | $62.31 |
| May 2015 | $56.76 | $56.76 |
| April 2015 | $54.78 | $54.78 |
| March 2015 | $54.32 | $54.32 |
| February 2015 | $50.09 | $50.09 |
| January 2015 | $49.52 | $49.52 |
| December 2014 | $57.93 | $57.93 |
| November 2014 | $58.52 | $58.52 |
| October 2014 | $63.25 | $63.25 |
| September 2014 | $52.23 | $52.23 |
| August 2014 | $56.83 | $56.83 |
| July 2014 | $58.96 | $58.96 |
| June 2014 | $59.53 | $59.53 |
| May 2014 | $55.79 | $55.79 |
| April 2014 | $57.15 | $57.15 |
| March 2014 | $57.86 | $57.86 |
| February 2014 | $54.23 | $54.23 |
| January 2014 | $50.22 | $50.22 |
| December 2013 | $52.84 | $52.84 |
| November 2013 | $58.40 | $58.40 |
| October 2013 | $59.45 | $59.45 |
| September 2013 | $59.93 | $59.93 |
| August 2013 | $53.04 | $53.04 |
| July 2013 | $49.77 | $149.31 |
| June 2013 | $51.21 | $153.63 |
| May 2013 | $50.76 | $152.27 |
| April 2013 | $40.92 | $122.75 |
| March 2013 | $42.31 | $126.92 |
| February 2013 | $38.98 | $116.92 |
| January 2013 | $35.65 | $106.95 |
| December 2012 | $35.62 | $106.86 |
| November 2012 | $32.94 | $98.82 |
| October 2012 | $34.88 | $104.65 |
| September 2012 | $34.81 | $104.43 |
| August 2012 | $33.45 | $100.35 |
| July 2012 | $28.23 | $84.68 |
| June 2012 | $30.42 | $91.26 |
| May 2012 | $23.04 | $69.11 |
| April 2012 | $22.94 | $68.82 |
| March 2012 | $23.91 | $71.72 |
| February 2012 | $23.24 | $69.73 |
| January 2012 | $21.65 | $64.95 |
| December 2011 | $22.51 | $67.52 |
| November 2011 | $23.12 | $69.37 |
| October 2011 | $23.38 | $70.14 |
| September 2011 | $20.74 | $62.22 |
| August 2011 | $24.38 | $73.13 |
| July 2011 | $26.98 | $80.93 |
| June 2011 | $28.26 | $84.79 |
| May 2011 | $28.87 | $86.62 |
| April 2011 | $30.09 | $90.26 |
| March 2011 | $28.38 | $85.13 |
| February 2011 | $27.78 | $83.35 |
| January 2011 | $24.05 | $72.14 |
| December 2010 | $25.07 | $75.20 |
| November 2010 | $21.12 | $63.37 |
| October 2010 | $22.35 | $67.05 |
| September 2010 | $21.55 | $64.66 |
| August 2010 | $21.23 | $63.70 |
| July 2010 | $23.23 | $69.68 |
| June 2010 | $22.26 | $66.78 |
| May 2010 | $22.82 | $68.46 |
| April 2010 | $22.13 | $66.38 |
| March 2010 | $18.29 | $54.87 |
| February 2010 | $17.78 | $53.33 |
| January 2010 | $15.19 | $45.58 |
| December 2009 | $14.95 | $44.85 |
| November 2009 | $15.01 | $45.03 |
| October 2009 | $15.38 | $46.14 |
| September 2009 | $15.11 | $45.33 |
| August 2009 | $14.64 | $43.92 |
| July 2009 | $15.38 | $46.15 |
| June 2009 | $12.91 | $38.73 |
| May 2009 | $11.99 | $35.97 |
| April 2009 | $11.66 | $34.97 |
| March 2009 | $8.95 | $26.84 |
| February 2009 | $7.52 | $22.56 |
| January 2009 | $7.86 | $23.59 |
| December 2008 | $11.28 | $33.84 |
| November 2008 | $11.25 | $33.76 |
| October 2008 | $11.96 | $35.88 |
| September 2008 | $16.21 | $48.63 |
| August 2008 | $14.18 | $42.54 |
| July 2008 | $13.29 | $39.87 |
| June 2008 | $12.50 | $37.50 |
| May 2008 | $13.70 | $41.09 |
| April 2008 | $14.67 | $44.01 |
| March 2008 | $14.30 | $42.89 |
| February 2008 | $12.17 | $36.52 |
| January 2008 | $12.12 | $36.36 |
| December 2007 | $13.22 | $39.67 |
| November 2007 | $13.43 | $40.28 |
| October 2007 | $15.04 | $45.11 |
| September 2007 | $17.69 | $53.07 |
| August 2007 | $17.12 | $51.36 |
| July 2007 | $17.42 | $52.25 |
| June 2007 | $20.01 | $60.02 |
| May 2007 | $19.73 | $59.20 |
| April 2007 | $18.21 | $55.65 |
| March 2007 | $14.61 | $44.65 |
| February 2007 | $14.41 | $44.04 |
| January 2007 | $14.21 | $43.43 |
| December 2006 | $15.28 | $46.69 |
| November 2006 | $14.94 | $45.65 |
| October 2006 | $15.26 | $46.62 |
| September 2006 | $14.36 | $43.87 |
| August 2006 | $13 | $39.72 |
| July 2006 | $14.01 | $42.82 |
| June 2006 | $14.95 | $45.70 |
| May 2006 | $16.12 | $49.27 |
| April 2006 | $16.84 | $51.45 |
| March 2006 | $15.32 | $46.83 |
| February 2006 | $16 | $48.91 |
| January 2006 | $16.12 | $49.25 |
| December 2005 | $15.20 | $46.44 |
| November 2005 | $12.54 | $38.32 |
| October 2005 | $12.73 | $38.90 |
| September 2005 | $14.13 | $43.18 |
| August 2005 | $13.08 | $39.97 |
| July 2005 | $13.81 | $42.20 |
| June 2005 | $13.75 | $42.02 |
| May 2005 | $12.90 | $39.41 |
| April 2005 | $11.76 | $35.95 |
| March 2005 | $11.14 | $34.03 |
| February 2005 | $12.35 | $37.74 |
| January 2005 | $13.55 | $41.40 |
| December 2004 | $13.49 | $41.22 |
| November 2004 | $12.27 | $37.50 |
| October 2004 | $11.03 | $33.72 |
| September 2004 | $9.62 | $29.39 |
| August 2004 | $9.37 | $28.64 |
| July 2004 | $8.66 | $26.45 |
| June 2004 | $9.02 | $27.57 |
| May 2004 | $8.76 | $26.77 |
| April 2004 | $8.77 | $26.79 |
| March 2004 | $8.82 | $26.94 |
| February 2004 | $8.08 | $24.70 |
| January 2004 | $8.77 | $26.80 |
| December 2003 | $8.69 | $26.55 |
| November 2003 | $9.02 | $27.55 |
| October 2003 | $8.46 | $25.85 |
| September 2003 | $8.32 | $25.42 |
| August 2003 | $8.94 | $27.32 |
| July 2003 | $9.15 | $27.95 |
| June 2003 | $10.28 | $31.41 |
| May 2003 | $9.72 | $29.70 |
| April 2003 | $8.93 | $27.29 |
| March 2003 | $7.45 | $22.76 |
| February 2003 | $7.61 | $23.26 |
| January 2003 | $7.21 | $22.04 |
| December 2002 | $5.97 | $18.25 |
| November 2002 | $5.76 | $17.59 |
PRAA
Price: $24.95
52 week price:
Earnings Per Share: -2.13 USD
P/E Ratio: -15.47
Exchange: NMS
Sector: Financial Services
Industry: Credit Services
Volume: 267700
Ebitda: 55.5 millionMarket Capitalization: 957.2 million