PRA Health Sciences, Inc. - Price History
Stock symbol PRAH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PRAH (PRA Health Sciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $165.21 | $165.21 |
| June 2023 | $165.21 | $165.21 |
| May 2023 | $165.21 | $165.21 |
| April 2023 | $165.21 | $165.21 |
| March 2023 | $165.21 | $165.21 |
| February 2023 | $165.21 | $165.21 |
| January 2023 | $165.21 | $165.21 |
| December 2022 | $165.21 | $165.21 |
| November 2022 | $165.21 | $165.21 |
| October 2022 | $165.21 | $165.21 |
| September 2022 | $165.21 | $165.21 |
| August 2022 | $165.21 | $165.21 |
| July 2022 | $165.21 | $165.21 |
| June 2022 | $165.21 | $165.21 |
| May 2022 | $165.21 | $165.21 |
| April 2022 | $165.21 | $165.21 |
| March 2022 | $165.21 | $165.21 |
| February 2022 | $165.21 | $165.21 |
| January 2022 | $165.21 | $165.21 |
| December 2021 | $165.21 | $165.21 |
| November 2021 | $165.21 | $165.21 |
| October 2021 | $165.30 | $165.30 |
| September 2021 | $165.30 | $165.30 |
| August 2021 | $165.30 | $165.30 |
| July 2021 | $165.21 | $165.21 |
| June 2021 | $165.21 | $165.21 |
| May 2021 | $170.92 | $170.92 |
| April 2021 | $166.89 | $166.89 |
| March 2021 | $153.33 | $153.33 |
| February 2021 | $147.41 | $147.41 |
| January 2021 | $123.24 | $123.24 |
| December 2020 | $125.44 | $125.44 |
| November 2020 | $112.20 | $112.20 |
| October 2020 | $97.44 | $97.44 |
| September 2020 | $101.44 | $101.44 |
| August 2020 | $106.91 | $106.91 |
| July 2020 | $106.56 | $106.56 |
| June 2020 | $97.29 | $97.29 |
| May 2020 | $103.50 | $103.50 |
| April 2020 | $96.50 | $96.50 |
| March 2020 | $83.04 | $83.04 |
| February 2020 | $94.20 | $94.20 |
| January 2020 | $101.31 | $101.31 |
| December 2019 | $111.15 | $111.15 |
| November 2019 | $108.81 | $108.81 |
| October 2019 | $97.71 | $97.71 |
| September 2019 | $99.23 | $99.23 |
| August 2019 | $98.84 | $98.84 |
| July 2019 | $99.91 | $99.91 |
| June 2019 | $99.15 | $99.15 |
| May 2019 | $86.73 | $86.73 |
| April 2019 | $96.82 | $96.82 |
| March 2019 | $110.29 | $110.29 |
| February 2019 | $106.98 | $106.98 |
| January 2019 | $105.97 | $105.97 |
| December 2018 | $91.96 | $91.96 |
| November 2018 | $116.74 | $116.74 |
| October 2018 | $96.87 | $96.87 |
| September 2018 | $110.19 | $110.19 |
| August 2018 | $105.60 | $105.60 |
| July 2018 | $105.14 | $105.14 |
| June 2018 | $93.36 | $93.36 |
| May 2018 | $84.90 | $84.90 |
| April 2018 | $82.17 | $82.17 |
| March 2018 | $82.96 | $82.96 |
| February 2018 | $84 | $84 |
| January 2018 | $91.06 | $91.06 |
| December 2017 | $91.07 | $91.07 |
| November 2017 | $82.37 | $82.37 |
| October 2017 | $81.43 | $81.43 |
| September 2017 | $76.17 | $76.17 |
| August 2017 | $77.40 | $77.40 |
| July 2017 | $74.40 | $74.40 |
| June 2017 | $75.01 | $75.01 |
| May 2017 | $72.25 | $72.25 |
| April 2017 | $63.96 | $63.96 |
| March 2017 | $65.23 | $65.23 |
| February 2017 | $59.01 | $59.01 |
| January 2017 | $58.59 | $58.59 |
| December 2016 | $55.12 | $55.12 |
| November 2016 | $53.72 | $53.72 |
| October 2016 | $53.22 | $53.22 |
| September 2016 | $56.51 | $56.51 |
| August 2016 | $50.55 | $50.55 |
| July 2016 | $46.38 | $46.38 |
| June 2016 | $41.76 | $41.76 |
| May 2016 | $47.23 | $47.23 |
| April 2016 | $47.45 | $47.45 |
| March 2016 | $42.76 | $42.76 |
| February 2016 | $43.17 | $43.17 |
| January 2016 | $43.08 | $43.08 |
| December 2015 | $45.27 | $45.27 |
| November 2015 | $45.28 | $45.28 |
| October 2015 | $35.04 | $35.04 |
| September 2015 | $38.83 | $38.83 |
| August 2015 | $37.63 | $37.63 |
| July 2015 | $41.99 | $41.99 |
| June 2015 | $36.33 | $36.33 |
| May 2015 | $33.46 | $33.46 |
| April 2015 | $28.48 | $28.48 |
| March 2015 | $28.84 | $28.84 |
| February 2015 | $31.52 | $31.52 |
| January 2015 | $26.13 | $26.13 |
| December 2014 | $24.22 | $24.22 |
| November 2014 | $21.84 | $21.84 |
PRAH
Price: $165.21
52 week price:
Earnings Per Share: 6.84 USD
P/E Ratio: 50.52
Exchange: NMS
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 13.4 million
Ebitda: 75.6 millionMarket Capitalization: 10.7 billion