Porch Group, Inc. - Price History
Monthly price history for PRCH (Porch Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.15 | $4.15 |
| March 2024 | $4.31 | $4.31 |
| February 2024 | $3.34 | $3.34 |
| January 2024 | $2.35 | $2.35 |
| December 2023 | $3.08 | $3.08 |
| November 2023 | $1.52 | $1.52 |
| October 2023 | $0.56 | $0.56 |
| September 2023 | $0.80 | $0.80 |
| August 2023 | $0.84 | $0.84 |
| July 2023 | $1.36 | $1.36 |
| June 2023 | $1.38 | $1.38 |
| May 2023 | $1.41 | $1.41 |
| April 2023 | $0.91 | $0.91 |
| March 2023 | $1.43 | $1.43 |
| February 2023 | $2.50 | $2.50 |
| January 2023 | $2.95 | $2.95 |
| December 2022 | $1.88 | $1.88 |
| November 2022 | $2.04 | $2.04 |
| October 2022 | $1.36 | $1.36 |
| September 2022 | $2.25 | $2.25 |
| August 2022 | $2.15 | $2.15 |
| July 2022 | $1.93 | $1.93 |
| June 2022 | $2.56 | $2.56 |
| May 2022 | $4.12 | $4.12 |
| April 2022 | $3.70 | $3.70 |
| March 2022 | $6.94 | $6.94 |
| February 2022 | $8.10 | $8.10 |
| January 2022 | $10.55 | $10.55 |
| December 2021 | $15.59 | $15.59 |
| November 2021 | $21.04 | $21.04 |
| October 2021 | $21.03 | $21.03 |
| September 2021 | $17.68 | $17.68 |
| August 2021 | $20 | $20 |
| July 2021 | $18.53 | $18.53 |
| June 2021 | $19.34 | $19.34 |
| May 2021 | $17.12 | $17.12 |
| April 2021 | $13.31 | $13.31 |
| March 2021 | $17.70 | $17.70 |
| February 2021 | $17.96 | $17.96 |
| January 2021 | $14.82 | $14.82 |
| December 2020 | $14.27 | $14.27 |
| November 2020 | $10.70 | $10.70 |
| October 2020 | $10.06 | $10.06 |
| September 2020 | $11.13 | $11.13 |
| August 2020 | $10.44 | $10.44 |
| July 2020 | $10.26 | $10.26 |
| June 2020 | $10.15 | $10.15 |
| May 2020 | $9.80 | $9.80 |
| April 2020 | $9.76 | $9.76 |
| March 2020 | $9.66 | $9.66 |
| February 2020 | $10.07 | $10.07 |
| January 2020 | $9.92 | $9.92 |
PRCH
Price: $3.47
52 week price:
Earnings Per Share: -1.39 USD
P/E Ratio: -1.59
Exchange: NCM
Sector: Technology
Industry: Software - Application
Volume: 1.7 million
Market Capitalization: 421.6 million