Get 20% lifetime commission for referring investors to digrin.com
here.
PROCEPT BioRobotics Corporation ( PRCT) - Price History
Monthly price history for PRCT (PROCEPT BioRobotics Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.09 | $21.09 |
| July 2026 | $18.62 | $18.62 |
| June 2026 | $22.58 | $22.58 |
| May 2026 | $26.33 | $26.33 |
| April 2026 | $24.04 | $24.04 |
| March 2026 | $25.01 | $25.01 |
| February 2026 | $22.69 | $22.69 |
| January 2026 | $28.96 | $28.96 |
| December 2025 | $31.46 | $31.46 |
| November 2025 | $31.68 | $31.68 |
| October 2025 | $34.03 | $34.03 |
| September 2025 | $35.69 | $35.69 |
| August 2025 | $40.17 | $40.17 |
| July 2025 | $48.51 | $48.51 |
| June 2025 | $57.60 | $57.60 |
| May 2025 | $58 | $58 |
| April 2025 | $53.98 | $53.98 |
| March 2025 | $58.26 | $58.26 |
| February 2025 | $64.34 | $64.34 |
| January 2025 | $72.50 | $72.50 |
| December 2024 | $80.52 | $80.52 |
| November 2024 | $95.59 | $95.59 |
| October 2024 | $90 | $90 |
| September 2024 | $80.12 | $80.12 |
| August 2024 | $79 | $79 |
| July 2024 | $63.32 | $63.32 |
| June 2024 | $61.09 | $61.09 |
| May 2024 | $66.40 | $66.40 |
| April 2024 | $52.98 | $52.98 |
| March 2024 | $49.42 | $49.42 |
| February 2024 | $48.34 | $48.34 |
| January 2024 | $46.30 | $46.30 |
| December 2023 | $41.91 | $41.91 |
| November 2023 | $37.07 | $37.07 |
| October 2023 | $26.79 | $26.79 |
| September 2023 | $32.81 | $32.81 |
| August 2023 | $34.11 | $34.11 |
| July 2023 | $34.44 | $34.44 |
| June 2023 | $35.35 | $35.35 |
| May 2023 | $33.45 | $33.45 |
| April 2023 | $30.39 | $30.39 |
| March 2023 | $28.40 | $28.40 |
| February 2023 | $37.45 | $37.45 |
| January 2023 | $38.89 | $38.89 |
| December 2022 | $41.54 | $41.54 |
| November 2022 | $42.90 | $42.90 |
| October 2022 | $45.43 | $45.43 |
| September 2022 | $41.46 | $41.46 |
| August 2022 | $40.48 | $40.48 |
| July 2022 | $38.30 | $38.30 |
| June 2022 | $32.69 | $32.69 |
| May 2022 | $39.12 | $39.12 |
| April 2022 | $35.56 | $35.56 |
| March 2022 | $34.99 | $34.99 |
| February 2022 | $24.98 | $24.98 |
| January 2022 | $18.54 | $18.54 |
| December 2021 | $25.01 | $25.01 |
| November 2021 | $32.63 | $32.63 |
| October 2021 | $42.73 | $42.73 |
| September 2021 | $38.15 | $38.15 |
PRCT
Price: $21.09
52 week price:
Earnings Per Share: -1.95 USD
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 249300
Market Capitalization: 1.2 billion