T. Rowe Price Dividend Growth F dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for T. Rowe Price Dividend Growth F (PRDGX) as of May 3, 2024 is 0.18 USD. The forward dividend yield for PRDGX as of May 3, 2024 is 0.98%. Average dividend growth rate for stock T. Rowe Price Dividend Growth F (PRDGX) for past three years is 30.00%.
Dividend history for stock PRDGX (T. Rowe Price Dividend Growth F) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
T. Rowe Price Dividend Growth F Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-26 | 2024-03-27 | 0.1799 USD (-86.98%) | 76.36 USD | 76.36 USD |
| 2023-12-13 | 2023-12-14 | 1.3817 USD (598.18%) | 70.15 USD | 70.15 USD |
| 2023-09-27 | 2023-09-28 | 0.1979 USD (-6.52%) | 65.79 USD | 65.79 USD |
| 2023-06-28 | 2023-06-29 | 0.2117 USD (19.67%) | 66.84 USD | 66.84 USD |
| 2023-03-29 | 2023-03-30 | 0.1769 USD (-90.93%) | 64.09 USD | 64.09 USD |
| 2022-12-13 | 2022-12-14 | 1.9511 USD (983.94%) | 66.12 USD | 66.30 USD |
| 2022-09-28 | 2022-09-29 | 0.1800 USD (5.88%) | 59.41 USD | 61.34 USD |
| 2022-06-28 | 2022-06-29 | 0.1700 USD (21.43%) | 60.33 USD | 62.47 USD |
| 2022-03-29 | 2022-03-30 | 0.1400 USD (-86.67%) | 68.95 USD | 71.59 USD |
| 2021-12-13 | 2021-12-14 | 1.0500 USD (600%) | 69.38 USD | 72.18 USD |
| 2021-09-28 | 2021-09-29 | 0.1500 USD (7.14%) | 64.60 USD | 68.18 USD |
| 2021-06-28 | 2021-06-29 | 0.1400 USD | 63.46 USD | 67.12 USD |
| 2021-03-29 | 2021-03-30 | 0.1400 USD (-17.65%) | 59.52 USD | 63.08 USD |
| 2020-12-11 | 2020-12-14 | 0.1700 USD (13.33%) | 55.20 USD | 58.64 USD |
| 2020-09-28 | 2020-09-29 | 0.1500 USD (-6.25%) | 50.34 USD | 53.63 USD |
| 2020-06-26 | 2020-06-29 | 0.1600 USD (14.29%) | 45.57 USD | 48.68 USD |
| 2020-03-27 | 2020-03-30 | 0.1400 USD (-70.83%) | 39.69 USD | 42.54 USD |
| 2019-12-12 | 2019-12-13 | 0.4800 USD (220%) | 48.65 USD | 52.31 USD |
| 2019-09-26 | 2019-09-27 | 0.1500 USD (-11.76%) | 46.41 USD | 50.36 USD |
| 2019-06-26 | 2019-06-27 | 0.1700 USD (13.33%) | 44.97 USD | 48.95 USD |
| 2019-03-27 | 2019-03-28 | 0.1500 USD (-84.69%) | 42.30 USD | 46.20 USD |
| 2018-12-12 | 2018-12-13 | 0.9800 USD (262.96%) | 39.68 USD | 43.48 USD |
| 2018-09-26 | 2018-09-27 | 0.2700 USD (80%) | 41.61 USD | 46.62 USD |
| 2018-06-27 | 2018-06-28 | 0.1500 USD (25%) | 38.53 USD | 43.42 USD |
| 2018-03-27 | 2018-03-28 | 0.1200 USD (-79.31%) | 37.56 USD | 42.47 USD |
| 2017-12-13 | 2017-12-14 | 0.5800 USD (346.15%) | 38.18 USD | 43.30 USD |
| 2017-09-27 | 2017-09-28 | 0.1300 USD (-13.33%) | 36.02 USD | 41.39 USD |
| 2017-06-28 | 2017-06-29 | 0.1500 USD (66.67%) | 35.25 USD | 40.64 USD |
| 2017-03-29 | 2017-03-30 | 0.0900 USD (-88.89%) | 33.69 USD | 38.98 USD |
| 2016-12-13 | 2016-12-14 | 0.8100 USD (575%) | 32.49 USD | 37.68 USD |
| 2016-09-28 | 2016-09-29 | 0.1200 USD | 31.36 USD | 37.16 USD |
| 2016-06-28 | 2016-06-29 | 0.1200 USD (33.33%) | 29.74 USD | 35.35 USD |
| 2016-03-29 | 2016-03-30 | 0.0900 USD (-95.77%) | 29.24 USD | 34.88 USD |
| 2015-12-11 | 2015-12-14 | 2.1300 USD (1836.36%) | 28.29 USD | 33.83 USD |
| 2015-09-28 | 2015-09-29 | 0.1100 USD (-15.38%) | 26.30 USD | 33.40 USD |
| 2015-06-26 | 2015-06-29 | 0.1300 USD (-43.48%) | 28.99 USD | 36.93 USD |
| 2015-03-27 | 2015-03-30 | 0.2300 USD (-81.89%) | 28.48 USD | 36.41 USD |
| 2014-12-11 | 2014-12-12 | 1.2700 USD (1054.55%) | 27.76 USD | 35.72 USD |
| 2014-09-26 | 2014-09-29 | 0.1100 USD (-8.33%) | 26.50 USD | 35.34 USD |
| 2014-06-26 | 2014-06-27 | 0.1200 USD (20%) | 26.33 USD | 35.23 USD |
| 2014-03-27 | 2014-03-28 | 0.1000 USD (-69.70%) | 25.02 USD | 33.59 USD |
| 2013-12-12 | 2013-12-13 | 0.3300 USD (230%) | 23.98 USD | 32.29 USD |
| 2013-09-26 | 2013-09-27 | 0.1000 USD (-16.67%) | 23.04 USD | 31.33 USD |
| 2013-06-26 | 2013-06-27 | 0.1200 USD (50%) | 21.72 USD | 29.63 USD |
| 2013-03-26 | 2013-03-27 | 0.0800 USD (-50%) | 21.09 USD | 28.89 USD |
| 2012-12-13 | 2012-12-14 | 0.1600 USD (77.78%) | 19.09 USD | 26.23 USD |
| 2012-09-26 | 2012-09-27 | 0.0900 USD (-18.18%) | 18.96 USD | 26.21 USD |
| 2012-06-27 | 2012-06-28 | 0.1100 USD (22.22%) | 17.63 USD | 24.45 USD |
| 2012-03-28 | 2012-03-29 | 0.0900 USD (-10%) | 18.32 USD | 25.52 USD |
| 2011-12-13 | 2011-12-14 | 0.1000 USD (25%) | 16.28 USD | 22.76 USD |
| 2011-09-28 | 2011-09-29 | 0.0800 USD (-11.11%) | 15.08 USD | 21.18 USD |
| 2011-06-28 | 2011-06-29 | 0.0900 USD (28.57%) | 16.96 USD | 23.90 USD |
| 2011-03-29 | 2011-03-30 | 0.0700 USD (-22.22%) | 17.00 USD | 24.05 USD |
| 2010-12-13 | 2010-12-14 | 0.0900 USD (50%) | 15.86 USD | 22.51 USD |
| 2010-09-28 | 2010-09-29 | 0.0600 USD (-14.29%) | 14.61 USD | 20.81 USD |
| 2010-06-28 | 2010-06-29 | 0.0700 USD | 13.71 USD | 19.59 USD |
| 2010-03-29 | 2010-03-30 | 0.0700 USD (-12.50%) | 14.92 USD | 21.39 USD |
| 2009-12-11 | 2009-12-14 | 0.0800 USD (33.33%) | 14.15 USD | 20.36 USD |
| 2009-09-28 | 2009-09-29 | 0.0600 USD (-25%) | 13.54 USD | 19.55 USD |
| 2009-06-26 | 2009-06-29 | 0.0800 USD | 11.95 USD | 17.31 USD |
| 2009-03-27 | 2009-03-30 | 0.0800 USD (-27.27%) | 10.49 USD | 15.27 USD |
| 2008-12-11 | 0.1100 USD (57.14%) | 10.79 USD | 15.78 USD | |
| 2008-09-26 | 2008-09-29 | 0.0700 USD (-30%) | 14.75 USD | 21.73 USD |
| 2008-06-26 | 2008-06-27 | 0.1000 USD (-72.97%) | 15.34 USD | 22.67 USD |
| 2008-03-27 | 2008-03-28 | 0.3700 USD (-70.87%) | 15.64 USD | 23.21 USD |
| 2007-12-18 | 2007-12-19 | 1.2700 USD (1714.29%) | 16.75 USD | 25.24 USD |
| 2007-09-26 | 2007-09-27 | 0.0700 USD (-30%) | 17.20 USD | 27.24 USD |
| 2007-06-27 | 2007-06-28 | 0.1000 USD (-47.37%) | 17.17 USD | 27.27 USD |
| 2007-03-28 | 2007-03-29 | 0.1900 USD (-70.77%) | 15.87 USD | 25.29 USD |
| 2006-12-19 | 2006-12-20 | 0.6500 USD (490.91%) | 15.86 USD | 25.47 USD |
| 2006-09-27 | 2006-09-28 | 0.1100 USD (22.22%) | 14.80 USD | 24.37 USD |
| 2006-06-28 | 2006-06-29 | 0.0900 USD (-66.67%) | 13.78 USD | 22.80 USD |
| 2006-03-29 | 2006-03-30 | 0.2700 USD (-63.51%) | 14.23 USD | 23.64 USD |
| 2005-12-13 | 2005-12-14 | 0.7400 USD (1133.33%) | 13.73 USD | 23.07 USD |
| 2005-09-28 | 2005-09-29 | 0.0600 USD (-14.29%) | 13.17 USD | 22.83 USD |
| 2005-06-28 | 2005-06-29 | 0.0700 USD (75%) | 13.12 USD | 22.81 USD |
| 2005-03-29 | 2005-03-30 | 0.0400 USD (-66.67%) | 12.70 USD | 22.14 USD |
| 2004-12-14 | 2004-12-15 | 0.1200 USD (140%) | 12.95 USD | 22.62 USD |
| 2004-09-28 | 2004-09-29 | 0.0500 USD (-16.67%) | 11.89 USD | 20.89 USD |
| 2004-06-28 | 2004-06-29 | 0.0600 USD (200%) | 11.97 USD | 21.08 USD |
| 2004-03-29 | 2004-03-30 | 0.0200 USD (-71.43%) | 11.81 USD | 20.85 USD |
| 2003-12-17 | 2003-12-18 | 0.0700 USD (16.67%) | 11.36 USD | 20.08 USD |
| 2003-09-26 | 2003-09-29 | 0.0600 USD | 10.50 USD | 18.63 USD |
| 2003-06-26 | 2003-06-27 | 0.0600 USD (50%) | 10.40 USD | 18.51 USD |
| 2003-03-27 | 2003-03-28 | 0.0400 USD (-33.33%) | 9.13 USD | 16.29 USD |
| 2002-12-18 | 2002-12-19 | 0.0600 USD | 9.39 USD | 16.81 USD |
| 2002-09-26 | 2002-09-27 | 0.0600 USD (20%) | 9.17 USD | 16.46 USD |
| 2002-06-26 | 2002-06-27 | 0.0500 USD (66.67%) | 10.31 USD | 18.58 USD |
| 2002-03-26 | 2002-03-27 | 0.0300 USD (-57.14%) | 11.67 USD | 21.09 USD |
| 2001-12-12 | 2001-12-13 | 0.0700 USD | 11.26 USD | 20.37 USD |
| 2001-09-26 | 2001-09-27 | 0.0700 USD | 10.12 USD | 18.37 USD |
| 2001-06-27 | 2001-06-28 | 0.0700 USD | 11.51 USD | 20.99 USD |
| 2001-03-28 | 2001-03-29 | 0.0700 USD (-12.50%) | 11.01 USD | 20.14 USD |
| 2000-12-13 | 2000-12-14 | 0.0800 USD (-11.11%) | 11.78 USD | 21.62 USD |
| 2000-09-27 | 2000-09-28 | 0.0900 USD (12.50%) | 11.37 USD | 20.94 USD |
| 2000-06-28 | 2000-06-29 | 0.0800 USD (-11.11%) | 11.16 USD | 20.64 USD |
| 2000-03-29 | 2000-03-30 | 0.0900 USD (-30.77%) | 10.58 USD | 19.65 USD |
| 1999-12-15 | 0.1300 USD (8.33%) | 10.61 USD | 19.79 USD | |
| 1999-09-28 | 0.1200 USD | 10.61 USD | 20.54 USD | |
| 1999-06-28 | 0.1200 USD (50%) | 11.48 USD | 22.34 USD | |
| 1999-03-29 | 0.0800 USD (-27.27%) | 10.95 USD | 21.44 USD | |
| 1998-12-29 | 0.1100 USD (-78%) | 11.05 USD | 21.82 USD | |
| 1998-12-16 | 0.5000 USD (316.67%) | 11.25 USD | 21.11 USD | |
| 1998-09-28 | 0.1200 USD | 10.00 USD | 20.31 USD | |
| 1998-06-26 | 0.1200 USD (9.09%) | 10.55 USD | 21.56 USD | |
| 1998-03-27 | 0.1100 USD (-21.43%) | 10.62 USD | 21.83 USD | |
| 1997-12-29 | 0.1400 USD (27.27%) | 9.58 USD | 19.91 USD | |
| 1997-09-26 | 0.1100 USD (22.22%) | 9.14 USD | 19.70 USD | |
| 1997-06-26 | 0.0900 USD (-10%) | 8.49 USD | 18.40 USD | |
| 1997-03-26 | 0.1000 USD (-9.09%) | 7.83 USD | 17.06 USD | |
| 1996-12-27 | 0.1100 USD (22.22%) | 7.45 USD | 16.46 USD | |
| 1996-09-26 | 0.0900 USD (12.50%) | 6.71 USD | 15.22 USD | |
| 1996-06-26 | 0.0800 USD | 6.36 USD | 14.53 USD | |
| 1996-03-27 | 0.0800 USD (-27.27%) | 6.17 USD | 14.16 USD | |
| 1995-12-27 | 0.1100 USD (37.50%) | 5.95 USD | 13.74 USD | |
| 1995-09-27 | 0.0800 USD | 5.64 USD | 13.13 USD | |
| 1995-06-28 | 0.0800 USD (-11.11%) | 5.30 USD | 12.40 USD | |
| 1995-03-29 | 0.0900 USD (-10%) | 5.03 USD | 11.84 USD | |
| 1994-12-28 | 0.1000 USD (11.11%) | 4.64 USD | 11.02 USD | |
| 1994-09-28 | 0.0900 USD (12.50%) | 4.76 USD | 11.41 USD | |
| 1994-06-28 | 0.0800 USD (14.29%) | 4.59 USD | 11.07 USD | |
| 1994-03-29 | 0.0700 USD | 4.61 USD | 11.20 USD | |
| 1993-12-22 | 0.0700 USD | 4.64 USD | 11.34 USD | |
| 1993-09-28 | 0.0700 USD | 4.52 USD | 11.13 USD | |
| 1993-06-28 | 0.0700 USD (-12.50%) | 4.38 USD | 10.84 USD | |
| 1993-03-29 | 0.0800 USD | 4.31 USD | 10.75 USD |
PRDGX
Price: $73.77
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.98%
Payout Ratio: 4.70%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 15.32 USD
P/E Ratio: 4.74
Exchange: NAS
Market Capitalization: 15.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%