T. Rowe Price Dividend Growth Fund, Inc. ( PRDGX) - Price History
Monthly price history for PRDGX (T. Rowe Price Dividend Growth Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $91.22 | $91.22 |
| July 2026 | $90.31 | $90.31 |
| June 2026 | $88.85 | $88.85 |
| May 2026 | $86.93 | $87.12 |
| April 2026 | $85.56 | $85.75 |
| March 2026 | $80.73 | $80.91 |
| February 2026 | $85.42 | $85.85 |
| January 2026 | $82.58 | $83 |
| December 2025 | $81.18 | $81.59 |
| November 2025 | $81.36 | $87.75 |
| October 2025 | $79.39 | $85.63 |
| September 2025 | $79.18 | $85.41 |
| August 2025 | $77.75 | $84.05 |
| July 2025 | $76.22 | $82.39 |
| June 2025 | $76.20 | $82.37 |
| May 2025 | $74.10 | $80.30 |
| April 2025 | $71.34 | $77.31 |
| March 2025 | $72.36 | $78.42 |
| February 2025 | $74.71 | $81.16 |
| January 2025 | $73.75 | $80.12 |
| December 2024 | $70.75 | $76.86 |
| November 2024 | $74.84 | $84.37 |
| October 2024 | $70.93 | $79.97 |
| September 2024 | $72.97 | $82.27 |
| August 2024 | $72.48 | $81.91 |
| July 2024 | $70.44 | $79.61 |
| June 2024 | $68.46 | $77.37 |
| May 2024 | $67.72 | $76.73 |
| April 2024 | $65.25 | $73.93 |
| March 2024 | $67.39 | $76.36 |
| February 2024 | $65.63 | $74.54 |
| January 2024 | $62.86 | $71.39 |
| December 2023 | $62.35 | $70.81 |
| November 2023 | $60.15 | $69.68 |
| October 2023 | $55.77 | $64.60 |
| September 2023 | $56.54 | $65.49 |
| August 2023 | $58.91 | $68.45 |
| July 2023 | $60.18 | $69.92 |
| June 2023 | $58.60 | $68.08 |
| May 2023 | $55.39 | $64.56 |
| April 2023 | $57.05 | $66.50 |
| March 2023 | $55.92 | $65.18 |
| February 2023 | $55.13 | $64.44 |
| January 2023 | $56.67 | $66.24 |
| December 2022 | $54.84 | $64.10 |
| November 2022 | $57.13 | $68.75 |
| October 2022 | $53.72 | $64.64 |
| September 2022 | $49.51 | $59.58 |
| August 2022 | $53.69 | $64.80 |
| July 2022 | $55.54 | $67.03 |
| June 2022 | $51.65 | $62.34 |
| May 2022 | $55.02 | $66.59 |
| April 2022 | $54.91 | $66.45 |
| March 2022 | $58.11 | $70.32 |
| February 2022 | $56.37 | $68.35 |
| January 2022 | $58.04 | $70.38 |
| December 2021 | $61.08 | $74.07 |
| November 2021 | $57.38 | $70.58 |
| October 2021 | $58.50 | $71.96 |
| September 2021 | $54.86 | $67.49 |
| August 2021 | $57.48 | $70.86 |
| July 2021 | $56.21 | $69.29 |
| June 2021 | $54.54 | $67.24 |
| May 2021 | $54.22 | $66.98 |
| April 2021 | $53.68 | $66.31 |
| March 2021 | $50.87 | $62.84 |
| February 2021 | $48.42 | $59.95 |
| January 2021 | $47.21 | $58.45 |
| December 2020 | $48.47 | $60.01 |
| November 2020 | $46.93 | $58.27 |
| October 2020 | $42.33 | $52.56 |
| September 2020 | $43.35 | $53.83 |
| August 2020 | $44.34 | $55.21 |
| July 2020 | $42.35 | $52.73 |
| June 2020 | $40.11 | $49.95 |
| May 2020 | $39.86 | $49.79 |
| April 2020 | $37.90 | $47.34 |
| March 2020 | $34.60 | $43.23 |
| February 2020 | $39.16 | $49.08 |
| January 2020 | $42.62 | $53.41 |
| December 2019 | $42.55 | $53.32 |
| November 2019 | $41.46 | $52.44 |
| October 2019 | $40.18 | $50.82 |
| September 2019 | $39.89 | $50.45 |
| August 2019 | $39.48 | $50.08 |
| July 2019 | $39.43 | $50.02 |
| June 2019 | $38.93 | $49.39 |
| May 2019 | $36.69 | $46.71 |
| April 2019 | $37.98 | $48.35 |
| March 2019 | $36.69 | $46.71 |
| February 2019 | $35.99 | $45.96 |
| January 2019 | $34.69 | $44.30 |
| December 2018 | $32.47 | $41.47 |
| November 2018 | $35.35 | $46.17 |
| October 2018 | $34 | $44.40 |
| September 2018 | $35.75 | $46.69 |
| August 2018 | $35.45 | $46.57 |
| July 2018 | $34.64 | $45.50 |
| June 2018 | $33.35 | $43.81 |
| May 2018 | $32.96 | $43.45 |
| April 2018 | $32.66 | $43.05 |
| March 2018 | $32.58 | $42.94 |
| February 2018 | $33.12 | $43.77 |
| January 2018 | $34.38 | $45.44 |
| December 2017 | $32.82 | $43.38 |
| November 2017 | $32.78 | $43.90 |
| October 2017 | $31.73 | $42.50 |
| September 2017 | $31.01 | $41.54 |
| August 2017 | $30.56 | $41.06 |
| July 2017 | $30.46 | $40.92 |
| June 2017 | $30.10 | $40.44 |
| May 2017 | $29.90 | $40.33 |
| April 2017 | $29.33 | $39.55 |
| March 2017 | $28.88 | $38.95 |
| February 2017 | $28.82 | $38.96 |
| January 2017 | $27.92 | $37.74 |
| December 2016 | $27.51 | $37.18 |
| November 2016 | $27.16 | $37.50 |
| October 2016 | $26.33 | $36.36 |
| September 2016 | $26.91 | $37.16 |
| August 2016 | $27.04 | $37.46 |
| July 2016 | $27.02 | $37.44 |
| June 2016 | $26.32 | $36.46 |
| May 2016 | $25.96 | $36.09 |
| April 2016 | $25.46 | $35.40 |
| March 2016 | $25.18 | $35.01 |
| February 2016 | $23.72 | $33.06 |
| January 2016 | $23.65 | $32.97 |
| December 2015 | $24.64 | $34.34 |
| November 2015 | $24.97 | $36.96 |
| October 2015 | $24.78 | $36.68 |
| September 2015 | $23 | $34.04 |
| August 2015 | $23.47 | $34.85 |
| July 2015 | $24.90 | $36.97 |
| June 2015 | $24.42 | $36.26 |
| May 2015 | $24.91 | $37.12 |
| April 2015 | $24.49 | $36.49 |
| March 2015 | $24.52 | $36.54 |
| February 2015 | $24.79 | $37.18 |
| January 2015 | $23.39 | $35.08 |
| December 2014 | $24.09 | $36.13 |
| November 2014 | $24.06 | $37.39 |
| October 2014 | $23.28 | $36.18 |
| September 2014 | $22.64 | $35.19 |
| August 2014 | $22.88 | $35.67 |
| July 2014 | $22.13 | $34.50 |
| June 2014 | $22.62 | $35.27 |
| May 2014 | $22.23 | $34.78 |
| April 2014 | $21.67 | $33.90 |
| March 2014 | $21.76 | $34.05 |
| February 2014 | $21.55 | $33.82 |
| January 2014 | $20.70 | $32.48 |
| December 2013 | $21.44 | $33.65 |
| November 2013 | $20.96 | $33.23 |
| October 2013 | $20.41 | $32.35 |
| September 2013 | $19.62 | $31.10 |
| August 2013 | $18.93 | $30.10 |
| July 2013 | $19.53 | $31.06 |
| June 2013 | $18.68 | $29.70 |
| May 2013 | $18.81 | $30.03 |
| April 2013 | $18.49 | $29.53 |
| March 2013 | $18.17 | $29.02 |
| February 2013 | $17.56 | $28.12 |
| January 2013 | $17.32 | $27.73 |
| December 2012 | $16.45 | $26.34 |
| November 2012 | $16.31 | $26.28 |
| October 2012 | $16.20 | $26.09 |
| September 2012 | $16.35 | $26.34 |
| August 2012 | $15.97 | $25.82 |
| July 2012 | $15.69 | $25.36 |
| June 2012 | $15.48 | $25.02 |
| May 2012 | $14.92 | $24.22 |
| April 2012 | $15.79 | $25.64 |
| March 2012 | $15.78 | $25.62 |
| February 2012 | $15.33 | $24.98 |
| January 2012 | $14.88 | $24.25 |
| December 2011 | $14.32 | $23.34 |
| November 2011 | $14.18 | $23.21 |
| October 2011 | $14.16 | $23.18 |
| September 2011 | $12.78 | $20.91 |
| August 2011 | $13.66 | $22.43 |
| July 2011 | $14.37 | $23.61 |
| June 2011 | $14.79 | $24.30 |
| May 2011 | $15 | $24.73 |
| April 2011 | $15.08 | $24.86 |
| March 2011 | $14.65 | $24.16 |
| February 2011 | $14.66 | $24.24 |
| January 2011 | $14.13 | $23.36 |
| December 2010 | $13.84 | $22.88 |
| November 2010 | $12.95 | $21.50 |
| October 2010 | $12.90 | $21.42 |
| September 2010 | $12.48 | $20.72 |
| August 2010 | $11.52 | $19.19 |
| July 2010 | $12.06 | $20.09 |
| June 2010 | $11.33 | $18.87 |
| May 2010 | $11.93 | $19.93 |
| April 2010 | $13.04 | $21.80 |
| March 2010 | $12.79 | $21.37 |
| February 2010 | $12.14 | $20.35 |
| January 2010 | $11.84 | $19.86 |
| December 2009 | $12.22 | $20.48 |
| November 2009 | $12.04 | $20.26 |
| October 2009 | $11.41 | $19.21 |
| September 2009 | $11.57 | $19.48 |
| August 2009 | $11.19 | $18.89 |
| July 2009 | $10.86 | $18.33 |
| June 2009 | $10.26 | $17.32 |
| May 2009 | $10.22 | $17.33 |
| April 2009 | $9.76 | $16.55 |
| March 2009 | $8.84 | $15 |
| February 2009 | $8.24 | $14.05 |
| January 2009 | $9 | $15.34 |
| December 2008 | $9.68 | $16.51 |
| November 2008 | $9.49 | $16.29 |
| October 2008 | $10.08 | $17.31 |
| September 2008 | $12.20 | $20.94 |
| August 2008 | $13.38 | $23.04 |
| July 2008 | $13.18 | $22.71 |
| June 2008 | $13.16 | $22.66 |
| May 2008 | $14.14 | $24.47 |
| April 2008 | $13.93 | $24.10 |
| March 2008 | $13.39 | $23.16 |
| February 2008 | $13.33 | $23.43 |
| January 2008 | $13.80 | $24.25 |
| December 2007 | $14.51 | $25.50 |
| November 2007 | $14.57 | $26.90 |
| October 2007 | $15.05 | $27.79 |
| September 2007 | $14.81 | $27.35 |
| August 2007 | $14.34 | $26.54 |
| July 2007 | $14.22 | $26.32 |
| June 2007 | $14.73 | $27.27 |
| May 2007 | $14.86 | $27.60 |
| April 2007 | $14.32 | $26.60 |
| March 2007 | $13.66 | $25.39 |
| February 2007 | $13.54 | $25.35 |
| January 2007 | $13.76 | $25.76 |
| December 2006 | $13.55 | $25.36 |
| November 2006 | $13.27 | $25.48 |
| October 2006 | $13.04 | $25.04 |
| September 2006 | $12.68 | $24.34 |
| August 2006 | $12.33 | $23.78 |
| July 2006 | $12.09 | $23.32 |
| June 2006 | $12.06 | $23.25 |
| May 2006 | $12.12 | $23.47 |
| April 2006 | $12.40 | $24.01 |
| March 2006 | $12.20 | $23.61 |
| February 2006 | $11.98 | $23.46 |
| January 2006 | $11.87 | $23.25 |
| December 2005 | $11.63 | $22.78 |
| November 2005 | $11.60 | $23.46 |
| October 2005 | $11.22 | $22.69 |
| September 2005 | $11.39 | $23.02 |
| August 2005 | $11.36 | $23.02 |
| July 2005 | $11.50 | $23.30 |
| June 2005 | $11.15 | $22.59 |
| May 2005 | $11.10 | $22.56 |
| April 2005 | $10.79 | $21.93 |
| March 2005 | $11.03 | $22.43 |
| February 2005 | $11.18 | $22.78 |
| January 2005 | $11.01 | $22.42 |
| December 2004 | $11.25 | $22.92 |
| November 2004 | $10.88 | $22.28 |
| October 2004 | $10.46 | $21.41 |
| September 2004 | $10.26 | $21.01 |
| August 2004 | $10.13 | $20.80 |
| July 2004 | $10.04 | $20.60 |
| June 2004 | $10.33 | $21.21 |
| May 2004 | $10.11 | $20.81 |
| April 2004 | $10.03 | $20.64 |
| March 2004 | $10.19 | $20.98 |
| February 2004 | $10.35 | $21.32 |
| January 2004 | $10.17 | $20.96 |
| December 2003 | $10.06 | $20.72 |
| November 2003 | $9.60 | $19.85 |
| October 2003 | $9.48 | $19.59 |
| September 2003 | $9.02 | $18.65 |
| August 2003 | $9.10 | $18.87 |
| July 2003 | $8.95 | $18.56 |
| June 2003 | $8.85 | $18.35 |
| May 2003 | $8.77 | $18.25 |
| April 2003 | $8.28 | $17.24 |
| March 2003 | $7.66 | $15.94 |
| February 2003 | $7.60 | $15.85 |
| January 2003 | $7.78 | $16.22 |
| December 2002 | $8.03 | $16.76 |
| November 2002 | $8.41 | $17.61 |
| October 2002 | $7.99 | $16.72 |
| September 2002 | $7.50 | $15.70 |
| August 2002 | $8.34 | $17.52 |
| July 2002 | $8.26 | $17.35 |
| June 2002 | $8.97 | $18.85 |
| May 2002 | $9.62 | $20.27 |
| April 2002 | $9.65 | $20.33 |
| March 2002 | $10.09 | $21.26 |
| February 2002 | $9.71 | $20.48 |
| January 2002 | $9.77 | $20.62 |
| December 2001 | $9.85 | $20.79 |
| November 2001 | $9.66 | $20.44 |
| October 2001 | $9.13 | $19.32 |
| September 2001 | $8.99 | $19.04 |
| August 2001 | $9.58 | $20.35 |
| July 2001 | $9.89 | $21.01 |
| June 2001 | $9.95 | $21.14 |
| May 2001 | $10.20 | $21.76 |
| April 2001 | $10.05 | $21.42 |
| March 2001 | $9.55 | $20.37 |
| February 2001 | $9.89 | $21.16 |
| January 2001 | $10.28 | $21.99 |
| December 2000 | $10.23 | $21.88 |
| November 2000 | $9.77 | $20.99 |
| October 2000 | $10.04 | $21.56 |
| September 2000 | $9.84 | $21.12 |
| August 2000 | $9.77 | $21.08 |
| July 2000 | $9.48 | $20.44 |
| June 2000 | $9.52 | $20.53 |
| May 2000 | $9.47 | $20.51 |
| April 2000 | $9.30 | $20.14 |
| March 2000 | $9.23 | $19.98 |
| February 2000 | $8.38 | $18.22 |
| January 2000 | $9.01 | $19.60 |
| December 1999 | $9.29 | $20.21 |
| November 1999 | $9.38 | $21.17 |
| October 1999 | $9.47 | $21.36 |
| September 1999 | $9.20 | $20.75 |
| August 1999 | $9.54 | $21.65 |
| July 1999 | $9.80 | $22.23 |
| June 1999 | $10.03 | $22.77 |
| May 1999 | $9.72 | $22.18 |
| April 1999 | $9.85 | $22.47 |
| March 1999 | $9.28 | $21.18 |
| February 1999 | $9.17 | $21.12 |
| January 1999 | $9.32 | $21.46 |
| December 1998 | $9.56 | $22.01 |
| November 1998 | $9.24 | $21.90 |
| October 1998 | $8.90 | $21.07 |
| September 1998 | $8.46 | $20.03 |
| August 1998 | $8.02 | $19.12 |
| July 1998 | $8.91 | $21.24 |
| June 1998 | $9.10 | $21.69 |
| May 1998 | $8.98 | $21.51 |
| April 1998 | $9.13 | $21.87 |
| March 1998 | $9.16 | $21.94 |
| February 1998 | $8.77 | $21.24 |
| January 1998 | $8.36 | $20.24 |
| December 1997 | $8.31 | $20.13 |
| November 1997 | $8.06 | $20.26 |
| October 1997 | $7.79 | $19.59 |
| September 1997 | $7.89 | $19.83 |
| August 1997 | $7.44 | $18.81 |
| July 1997 | $7.72 | $19.50 |
| June 1997 | $7.32 | $18.50 |
| May 1997 | $7.04 | $17.88 |
| April 1997 | $6.69 | $16.99 |
| March 1997 | $6.53 | $16.58 |
| February 1997 | $6.71 | $17.29 |
| January 1997 | $6.57 | $16.92 |
| December 1996 | $6.35 | $16.37 |
| November 1996 | $6.30 | $16.67 |
| October 1996 | $5.92 | $15.66 |
| September 1996 | $5.78 | $15.29 |
| August 1996 | $5.51 | $14.67 |
| July 1996 | $5.36 | $14.28 |
| June 1996 | $5.49 | $14.61 |
| May 1996 | $5.45 | $14.58 |
| April 1996 | $5.35 | $14.31 |
| March 1996 | $5.29 | $14.17 |
| February 1996 | $5.32 | $14.32 |
| January 1996 | $5.24 | $14.10 |
| December 1995 | $5.13 | $13.81 |
| November 1995 | $5.06 | $13.72 |
| October 1995 | $4.88 | $13.25 |
| September 1995 | $4.86 | $13.19 |
| August 1995 | $4.71 | $12.86 |
| July 1995 | $4.65 | $12.70 |
| June 1995 | $4.56 | $12.43 |
| May 1995 | $4.47 | $12.27 |
| April 1995 | $4.34 | $11.92 |
| March 1995 | $4.31 | $11.83 |
| February 1995 | $4.20 | $11.62 |
| January 1995 | $4.06 | $11.23 |
| December 1994 | $3.99 | $11.04 |
| November 1994 | $4.03 | $11.24 |
| October 1994 | $4.14 | $11.55 |
| September 1994 | $4.08 | $11.40 |
| August 1994 | $4.11 | $11.66 |
| July 1994 | $3.99 | $11.32 |
| June 1994 | $3.90 | $11.06 |
| May 1994 | $3.96 | $11.30 |
| April 1994 | $3.93 | $11.22 |
| March 1994 | $3.87 | $11.05 |
| February 1994 | $4 | $11.49 |
| January 1994 | $4.08 | $11.74 |
| December 1993 | $3.99 | $11.48 |
| November 1993 | $3.90 | $11.29 |
| October 1993 | $3.92 | $11.35 |
| September 1993 | $3.85 | $11.14 |
| August 1993 | $3.84 | $11.19 |
| July 1993 | $3.73 | $10.85 |
| June 1993 | $3.73 | $10.85 |
| May 1993 | $3.71 | $10.86 |
| April 1993 | $3.66 | $10.72 |
| March 1993 | $3.69 | $10.81 |
| February 1993 | $4.20 | $10.55 |
| January 1993 | $4.10 | $10.30 |
| December 1992 | $3.98 | $10 |
PRDGX
Price: $91.22
52 week price:
Dividend Yield: 7.17%
5-year range yield:
Forward Dividend Yield: 0.84%
Payout Ratio: 5.13%
Dividend Per Share: 0.77 USD
Earnings Per Share: 3.14 USD
P/E Ratio: 26.43
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 18.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 34
DGR3: 30.00%
DGR5: 30.00%
DGR10: 23.60%
DGR20: 30.00%