Profitable Developments, Inc. ( PRDL) - Price History
Monthly price history for PRDL (Profitable Developments, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | $0 | $0 |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | $0 | $0 |
| June 2022 | $0 | $0 |
| May 2022 | $0 | $0 |
| April 2022 | $0 | $0 |
| March 2022 | $0 | $0 |
| February 2022 | $0 | $0 |
| January 2022 | $0 | $0 |
| December 2021 | $0 | $0 |
| November 2021 | $0 | $0 |
| October 2021 | $0 | $0 |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0 | $0 |
| June 2021 | $0 | $0 |
| May 2021 | $0 | $0 |
| April 2021 | $0 | $0 |
| March 2021 | $0 | $0 |
| February 2021 | $0 | $0 |
| January 2021 | $0 | $0 |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | - | - |
| September 2020 | - | - |
| August 2020 | - | - |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | - | - |
| November 2019 | - | - |
| October 2019 | - | - |
| September 2019 | - | - |
| August 2019 | - | - |
| July 2019 | - | - |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | - | - |
| January 2019 | - | - |
| December 2018 | - | - |
| November 2018 | - | - |
| October 2018 | - | - |
| September 2018 | - | - |
| August 2018 | - | - |
| July 2018 | - | - |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | - | - |
| March 2018 | - | - |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | - | - |
| July 2017 | - | - |
| June 2017 | - | - |
| May 2017 | - | - |
| April 2017 | - | - |
| March 2017 | - | - |
| February 2017 | - | - |
| January 2017 | - | - |
| December 2016 | - | - |
| November 2016 | - | - |
| October 2016 | - | - |
| September 2016 | - | - |
| August 2016 | - | - |
| July 2016 | - | - |
| June 2016 | $0 | $0 |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | - | - |
| February 2015 | - | - |
| January 2015 | - | - |
| December 2014 | - | - |
| November 2014 | - | - |
| October 2014 | - | - |
| September 2014 | - | - |
| August 2014 | - | - |
| July 2014 | - | - |
| June 2014 | - | - |
| May 2014 | - | - |
| April 2014 | - | - |
| March 2014 | - | - |
| February 2014 | - | - |
| January 2014 | $0 | $0 |
| December 2013 | $0 | $0 |
| November 2013 | $0 | $0 |
| October 2013 | $0 | $0 |
| September 2013 | $0 | $0 |
| August 2013 | $0 | $0 |
| July 2013 | $0 | $0 |
| June 2013 | $0 | $0 |
| May 2013 | $0.01 | $0.01 |
| April 2013 | $0 | $0 |
| March 2013 | $0.04 | $0.04 |
| February 2013 | $0.02 | $0.02 |
| January 2013 | $0.01 | $0.01 |
| December 2012 | $0.12 | $0.12 |
| November 2012 | $0.12 | - |
| October 2012 | $0.12 | - |
| September 2012 | $0.12 | - |
| August 2012 | $0.12 | - |
| July 2012 | $0.12 | - |
| June 2012 | $0.12 | - |
| May 2012 | $0.12 | - |
| April 2012 | $0.12 | - |
| March 2012 | $0.24 | - |
| February 2012 | $0.36 | - |
| January 2012 | $0.48 | - |
| December 2011 | $0.60 | $0 |
| November 2011 | $0.72 | $0 |
| October 2011 | $0.24 | - |
| September 2011 | $0.48 | - |
| August 2011 | $0.48 | - |
| July 2011 | $0.84 | $0 |
| June 2011 | $0.72 | $0 |
| May 2011 | $5.76 | $0 |
| April 2011 | $0.60 | $0 |
| March 2011 | $0.84 | $0 |
| February 2011 | $0.84 | $0 |
| January 2011 | $0.96 | $0 |
| December 2010 | $1.32 | $0 |
| November 2010 | $1.32 | $0 |
| October 2010 | $1.32 | $0 |
| September 2010 | $2.88 | $0 |
| August 2010 | $4.80 | $0 |
| July 2010 | $8.16 | $0.01 |
| June 2010 | $10.80 | $0.01 |
| May 2010 | $1.44 | $0 |
| April 2010 | $0.84 | $0 |
| March 2010 | $0.60 | $0 |
| February 2010 | $0.60 | $0 |
| January 2010 | $0.60 | $0 |
| December 2009 | $0.96 | $0 |
| November 2009 | $0.60 | $0 |
| October 2009 | $0.84 | $0 |
| September 2009 | $1.68 | $0 |
| August 2009 | $2.04 | $0 |
| July 2009 | $1.32 | $0 |
| June 2009 | $1.56 | $0 |
| May 2009 | $0.96 | $0 |
| April 2009 | $0.84 | $0 |
| March 2009 | $1.20 | $0 |
| February 2009 | $4.44 | $0 |
| January 2009 | $1.80 | $0 |
| December 2008 | $8.40 | $0.01 |
| November 2008 | $0.84 | $0 |
| October 2008 | $0.60 | $0 |
| September 2008 | $1.20 | $0 |
| August 2008 | $0.60 | $0 |
| July 2008 | $0.48 | - |
| June 2008 | $0.48 | - |
| May 2008 | $1.68 | $0 |
| April 2008 | $0.36 | - |
| March 2008 | $0.60 | $0 |
| February 2008 | $0.60 | $0 |
| January 2008 | $0.96 | $0 |
| December 2007 | $0.60 | $0 |
| November 2007 | $2.40 | $0 |
| October 2007 | $1.20 | $0 |
| September 2007 | $1.92 | $0 |
| August 2007 | $1.80 | $0 |
| July 2007 | $3.24 | $0 |
| June 2007 | $3 | $0 |
| May 2007 | $3.60 | $0 |
| April 2007 | $4.80 | $0 |
| March 2007 | $4.80 | $0 |
| February 2007 | $4.20 | $0 |
| January 2007 | $6 | $0 |
| December 2006 | $4.80 | $0 |
| November 2006 | $6.60 | $0 |
| October 2006 | $7.80 | $0.01 |
| September 2006 | $3 | $0 |
| August 2006 | $2.16 | $0 |
| July 2006 | $7.80 | $0.01 |
| June 2006 | $9.60 | $0.01 |
| May 2006 | $18.01 | $0.02 |
| April 2006 | $14.41 | $0.01 |
| March 2006 | $15.61 | $0.01 |
| February 2006 | $22.81 | $0.02 |
| January 2006 | $9.60 | $0.01 |
| December 2005 | $12 | $0.01 |
| November 2005 | $9.60 | $0.01 |
| October 2005 | $13.20 | $0.01 |
| September 2005 | $14.41 | $0.01 |
| August 2005 | $7.20 | $0.01 |
| July 2005 | $8.40 | $0.01 |
| June 2005 | $8.40 | $0.01 |
| May 2005 | $13.20 | $0.01 |
| April 2005 | $18.01 | $0.02 |
| March 2005 | $19.21 | $0.02 |
| February 2005 | $26.41 | $0.02 |
| January 2005 | $31.21 | $0.03 |
| December 2004 | $60.02 | $0.05 |
| November 2004 | $102.04 | $0.08 |
| October 2004 | $84.03 | $0.07 |
| September 2004 | $102.04 | $0.08 |
| August 2004 | $240.10 | $0.20 |
| July 2004 | $288.12 | $0.24 |
| June 2004 | $250.90 | $0.21 |
| May 2004 | $300.12 | $0.25 |
| April 2004 | $192.08 | $0.16 |
| March 2004 | $360.14 | $0.30 |
| February 2004 | $360.14 | $0.30 |
| January 2004 | $288.12 | $0.24 |
| December 2003 | $300.12 | $0.25 |
| November 2003 | $456.18 | $0.38 |
| October 2003 | $480.19 | $0.40 |
| September 2003 | $720.29 | $0.60 |
| August 2003 | $720.29 | $0.60 |
| July 2003 | $660.26 | $0.55 |
| June 2003 | $1,056.42 | $0.88 |
| May 2003 | $1,080.43 | $0.90 |
| April 2003 | $720.29 | $0.60 |
| March 2003 | $1,212.48 | $1.01 |
| February 2003 | $840.34 | $0.70 |
| January 2003 | $720.29 | $0.60 |
| December 2002 | $480.19 | $0.40 |
| November 2002 | $540.22 | $0.45 |
| October 2002 | $144.06 | $0.12 |
| September 2002 | $336.14 | $0.28 |
| August 2002 | $204.08 | $0.17 |
| July 2002 | $48.02 | $0.04 |
| June 2002 | $48.02 | $0.04 |
| May 2002 | $300.12 | $0.25 |
| April 2002 | $300.12 | $0.25 |
| March 2002 | $540.22 | $0.45 |
| February 2002 | $540.22 | $0.45 |
| January 2002 | $660.26 | $0.55 |
| December 2001 | $912.36 | $0.76 |
| November 2001 | $1,800.72 | $1.50 |
| October 2001 | $240.10 | $0.20 |
| September 2001 | $2,400.96 | $2 |
| August 2001 | $6,002.40 | $5 |
| July 2001 | $2,040.82 | $1.70 |
| June 2001 | $3,601.44 | $3 |
| May 2001 | $8,403.36 | $7 |
PRDL
Price: $0
52 week price:
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 878967