Pardes Biosciences, Inc. - Price History
Stock symbol PRDS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PRDS (Pardes Biosciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.18 | $2.18 |
| December 2023 | $2.18 | $2.18 |
| November 2023 | $2.18 | $2.18 |
| October 2023 | $2.18 | $2.18 |
| September 2023 | $2.16 | $2.16 |
| August 2023 | $2.16 | $2.16 |
| July 2023 | $2.09 | $2.09 |
| June 2023 | $1.81 | $1.81 |
| May 2023 | $1.91 | $1.91 |
| April 2023 | $1.94 | $1.94 |
| March 2023 | $1.32 | $1.32 |
| February 2023 | $1.41 | $1.41 |
| January 2023 | $2.07 | $2.07 |
| December 2022 | $1.69 | $1.69 |
| November 2022 | $0.90 | $0.90 |
| October 2022 | $1.20 | $1.20 |
| September 2022 | $1.85 | $1.85 |
| August 2022 | $3.51 | $3.51 |
| July 2022 | $2.82 | $2.82 |
| June 2022 | $3.07 | $3.07 |
| May 2022 | $5.64 | $5.64 |
| April 2022 | $7.43 | $7.43 |
| March 2022 | $7.22 | $7.22 |
| February 2022 | $6.70 | $6.70 |
| January 2022 | $11.17 | $11.17 |
| December 2021 | $16.37 | $16.37 |
| November 2021 | $14.74 | $14.74 |
| October 2021 | $10.12 | $10.12 |
| September 2021 | $9.95 | $9.95 |
| August 2021 | $9.89 | $9.89 |
| July 2021 | $9.87 | $9.87 |
| June 2021 | $9.98 | $9.98 |
| May 2021 | $9.99 | $9.99 |
| April 2021 | $10.15 | $10.15 |
| March 2021 | $9.96 | $9.96 |
| February 2021 | $10.64 | $10.64 |
PRDS
Price: $2.18
52 week price:
Earnings Per Share: -0.51 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 401300
Market Capitalization: 116.3 million