Principal Spectrum Preferred Se - Price History
Monthly price history for PREF (Principal Spectrum Preferred Se)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $18.05 | $18.05 |
| April 2024 | $18 | $18 |
| March 2024 | $18.15 | $18.15 |
| February 2024 | $17.88 | $17.95 |
| January 2024 | $17.78 | $17.92 |
| December 2023 | $17.37 | $17.51 |
| November 2023 | $16.82 | $17.08 |
| October 2023 | $16.04 | $16.37 |
| September 2023 | $16.45 | $16.86 |
| August 2023 | $16.64 | $17.12 |
| July 2023 | $16.74 | $17.30 |
| June 2023 | $16.34 | $16.95 |
| May 2023 | $16.17 | $16.83 |
| April 2023 | $16.22 | $16.95 |
| March 2023 | $16.20 | $16.99 |
| February 2023 | $16.72 | $17.61 |
| January 2023 | $17.03 | $18.01 |
| December 2022 | $16.18 | $17.11 |
| November 2022 | $16.03 | $17.09 |
| October 2022 | $15.58 | $16.67 |
| September 2022 | $15.62 | $16.78 |
| August 2022 | $16.44 | $17.72 |
| July 2022 | $16.72 | $18.09 |
| June 2022 | $15.89 | $17.26 |
| May 2022 | $16.46 | $17.94 |
| April 2022 | $16.75 | $18.33 |
| March 2022 | $17.29 | $18.99 |
| February 2022 | $17.40 | $19.17 |
| January 2022 | $17.96 | $19.86 |
| December 2021 | $18.34 | $20.28 |
| November 2021 | $18.14 | $20.19 |
| October 2021 | $18.43 | $20.57 |
| September 2021 | $18.52 | $20.74 |
| August 2021 | $18.55 | $20.84 |
| July 2021 | $18.44 | $20.79 |
| June 2021 | $18.32 | $20.72 |
| May 2021 | $18.16 | $20.62 |
| April 2021 | $18.09 | $20.61 |
| March 2021 | $17.83 | $20.38 |
| February 2021 | $17.82 | $20.44 |
| January 2021 | $17.94 | $20.65 |
| December 2020 | $17.97 | $20.68 |
| November 2020 | $17.73 | $20.52 |
| October 2020 | $17.23 | $20.02 |
| September 2020 | $17.22 | $20.08 |
| August 2020 | $17.28 | $20.23 |
| July 2020 | $16.95 | $19.92 |
| June 2020 | $16.45 | $97.16 |
| May 2020 | $16.31 | $96.67 |
| April 2020 | $15.96 | $95.02 |
| March 2020 | $14.68 | $87.74 |
| February 2020 | $16.90 | $101.42 |
| January 2020 | $16.98 | $102.25 |
| December 2019 | $16.71 | $100.68 |
| November 2019 | $16.58 | $100.67 |
| October 2019 | $16.52 | $100.66 |
| September 2019 | $16.28 | $99.55 |
| August 2019 | $16.12 | $98.97 |
| July 2019 | $15.91 | $98.10 |
| June 2019 | $15.73 | $97.41 |
| May 2019 | $15.40 | $95.72 |
| April 2019 | $15.37 | $95.91 |
| March 2019 | $15.19 | $95.20 |
| February 2019 | $15 | $94.42 |
| January 2019 | $14.78 | $93.46 |
| December 2018 | $14.25 | $90.07 |
| November 2018 | $14.42 | $92.06 |
| October 2018 | $14.60 | $93.66 |
| September 2018 | $14.76 | $95.14 |
| August 2018 | $14.74 | $95.39 |
| July 2018 | $14.71 | $95.59 |
| June 2018 | $14.58 | $95.10 |
| May 2018 | $14.57 | $95.44 |
| April 2018 | $14.72 | $96.79 |
| March 2018 | $14.76 | $97.48 |
| February 2018 | $14.90 | $98.88 |
| January 2018 | $15.11 | $100.64 |
| December 2017 | $15.07 | $100.34 |
| November 2017 | $15.02 | $100.90 |
| October 2017 | $15.02 | $101.30 |
| September 2017 | $15.01 | $101.70 |
| August 2017 | $14.85 | $101.12 |
| July 2017 | $14.86 | $101.28 |
PREF
Price: $18.05
52 week price:
Dividend Yield: 3.90%
5-year range yield:
Forward Dividend Yield: 4.68%
Dividend Per Share: 0.84 USD
Exchange: PCX
Volume: 146400
Market Capitalization: 828.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 8
DGR3: -1.24%
DGR5: -1.16%