Principal Spectrum Preferred Securities Active ETF ( PREF) - Price History
Monthly price history for PREF (Principal Spectrum Preferred Securities Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $18.84 | $18.84 |
| July 2026 | $18.88 | $18.88 |
| June 2026 | $18.98 | $19.06 |
| May 2026 | $18.88 | $19.05 |
| April 2026 | $18.77 | $19.02 |
| March 2026 | $18.49 | $18.82 |
| February 2026 | $18.82 | $19.24 |
| January 2026 | $18.63 | $19.13 |
| December 2025 | $18.57 | $19.07 |
| November 2025 | $18.47 | $19.13 |
| October 2025 | $18.45 | $19.19 |
| September 2025 | $18.32 | $19.14 |
| August 2025 | $18.15 | $19.04 |
| July 2025 | $17.97 | $18.93 |
| June 2025 | $17.94 | $18.97 |
| May 2025 | $17.66 | $18.75 |
| April 2025 | $17.36 | $18.50 |
| March 2025 | $17.48 | $18.70 |
| February 2025 | $17.49 | $18.79 |
| January 2025 | $17.39 | $18.76 |
| December 2024 | $17.26 | $18.61 |
| November 2024 | $17.26 | $18.76 |
| October 2024 | $17.06 | $18.62 |
| September 2024 | $17.17 | $18.81 |
| August 2024 | $16.86 | $18.54 |
| July 2024 | $16.67 | $18.40 |
| June 2024 | $16.44 | $18.22 |
| May 2024 | $16.34 | $18.19 |
| April 2024 | $16.11 | $18 |
| March 2024 | $16.18 | $18.15 |
| February 2024 | $15.94 | $17.95 |
| January 2024 | $15.85 | $17.92 |
| December 2023 | $15.48 | $17.51 |
| November 2023 | $14.99 | $17.08 |
| October 2023 | $14.30 | $16.37 |
| September 2023 | $14.67 | $16.86 |
| August 2023 | $14.83 | $17.12 |
| July 2023 | $14.92 | $17.30 |
| June 2023 | $14.57 | $16.95 |
| May 2023 | $14.41 | $16.83 |
| April 2023 | $14.46 | $16.95 |
| March 2023 | $14.44 | $16.99 |
| February 2023 | $14.90 | $17.61 |
| January 2023 | $15.18 | $18.01 |
| December 2022 | $14.42 | $17.11 |
| November 2022 | $14.30 | $17.09 |
| October 2022 | $13.89 | $16.67 |
| September 2022 | $13.93 | $16.78 |
| August 2022 | $14.65 | $17.72 |
| July 2022 | $14.90 | $18.09 |
| June 2022 | $14.17 | $17.26 |
| May 2022 | $14.67 | $17.94 |
| April 2022 | $14.93 | $18.33 |
| March 2022 | $15.42 | $18.99 |
| February 2022 | $15.51 | $19.17 |
| January 2022 | $16.02 | $19.86 |
| December 2021 | $16.35 | $20.28 |
| November 2021 | $16.18 | $20.19 |
| October 2021 | $16.43 | $20.57 |
| September 2021 | $16.51 | $20.74 |
| August 2021 | $16.54 | $20.84 |
| July 2021 | $16.44 | $20.79 |
| June 2021 | $16.33 | $20.72 |
| May 2021 | $16.19 | $20.62 |
| April 2021 | $16.12 | $20.61 |
| March 2021 | $15.89 | $20.38 |
| February 2021 | $15.88 | $20.44 |
| January 2021 | $16 | $20.65 |
| December 2020 | $16.02 | $20.68 |
| November 2020 | $15.80 | $20.52 |
| October 2020 | $15.36 | $20.02 |
| September 2020 | $15.35 | $20.08 |
| August 2020 | $15.40 | $20.23 |
| July 2020 | $15.11 | $19.92 |
| June 2020 | $14.67 | $97.16 |
| May 2020 | $14.54 | $96.67 |
| April 2020 | $14.23 | $95.02 |
| March 2020 | $13.08 | $87.74 |
| February 2020 | $15.06 | $101.42 |
| January 2020 | $15.13 | $102.25 |
| December 2019 | $14.90 | $100.68 |
| November 2019 | $14.78 | $100.67 |
| October 2019 | $14.73 | $100.66 |
| September 2019 | $14.51 | $99.55 |
| August 2019 | $14.37 | $98.97 |
| July 2019 | $14.19 | $98.10 |
| June 2019 | $14.03 | $97.41 |
| May 2019 | $13.73 | $95.72 |
| April 2019 | $13.70 | $95.91 |
| March 2019 | $13.54 | $95.20 |
| February 2019 | $13.37 | $94.42 |
| January 2019 | $13.18 | $93.46 |
| December 2018 | $12.70 | $90.07 |
| November 2018 | $12.86 | $92.06 |
| October 2018 | $13.02 | $93.66 |
| September 2018 | $13.16 | $95.14 |
| August 2018 | $13.14 | $95.39 |
| July 2018 | $13.11 | $95.59 |
| June 2018 | $13 | $95.10 |
| May 2018 | $12.99 | $95.44 |
| April 2018 | $13.12 | $96.79 |
| March 2018 | $13.16 | $97.48 |
| February 2018 | $13.28 | $98.88 |
| January 2018 | $13.47 | $100.64 |
| December 2017 | $13.43 | $100.34 |
| November 2017 | $13.39 | $100.90 |
| October 2017 | $13.39 | $101.30 |
| September 2017 | $13.38 | $101.70 |
| August 2017 | $13.24 | $101.12 |
| July 2017 | $13.24 | $101.28 |
PREF
Price: $18.84
Dividend Yield: 5.29%
Forward Dividend Yield: 5.59%
Dividend Per Share: 1.05 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 146400
Market Capitalization: 1.5 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 3.81%
DGR5: -0.94%