Principal Spectrum Preferred Securities Active ETF ( PREF) - Price History
Monthly price history for PREF (Principal Spectrum Preferred Securities Active ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.40 | $18.40 |
| September 2026 | $18.35 | $18.35 |
| August 2026 | $18.77 | $18.86 |
| July 2026 | $18.71 | $18.88 |
| June 2026 | $18.80 | $19.06 |
| May 2026 | $18.71 | $19.05 |
| April 2026 | $18.60 | $19.02 |
| March 2026 | $18.32 | $18.82 |
| February 2026 | $18.65 | $19.24 |
| January 2026 | $18.46 | $19.13 |
| December 2025 | $18.40 | $19.07 |
| November 2025 | $18.30 | $19.13 |
| October 2025 | $18.28 | $19.19 |
| September 2025 | $18.15 | $19.14 |
| August 2025 | $17.99 | $19.04 |
| July 2025 | $17.81 | $18.93 |
| June 2025 | $17.78 | $18.97 |
| May 2025 | $17.50 | $18.75 |
| April 2025 | $17.20 | $18.50 |
| March 2025 | $17.32 | $18.70 |
| February 2025 | $17.33 | $18.79 |
| January 2025 | $17.23 | $18.76 |
| December 2024 | $17.10 | $18.61 |
| November 2024 | $17.10 | $18.76 |
| October 2024 | $16.90 | $18.62 |
| September 2024 | $17.01 | $18.81 |
| August 2024 | $16.70 | $18.54 |
| July 2024 | $16.52 | $18.40 |
| June 2024 | $16.29 | $18.22 |
| May 2024 | $16.19 | $18.19 |
| April 2024 | $15.96 | $18 |
| March 2024 | $16.03 | $18.15 |
| February 2024 | $15.79 | $17.95 |
| January 2024 | $15.70 | $17.92 |
| December 2023 | $15.34 | $17.51 |
| November 2023 | $14.85 | $17.08 |
| October 2023 | $14.17 | $16.37 |
| September 2023 | $14.53 | $16.86 |
| August 2023 | $14.70 | $17.12 |
| July 2023 | $14.79 | $17.30 |
| June 2023 | $14.44 | $16.95 |
| May 2023 | $14.28 | $16.83 |
| April 2023 | $14.32 | $16.95 |
| March 2023 | $14.31 | $16.99 |
| February 2023 | $14.77 | $17.61 |
| January 2023 | $15.04 | $18.01 |
| December 2022 | $14.29 | $17.11 |
| November 2022 | $14.16 | $17.09 |
| October 2022 | $13.76 | $16.67 |
| September 2022 | $13.80 | $16.78 |
| August 2022 | $14.52 | $17.72 |
| July 2022 | $14.77 | $18.09 |
| June 2022 | $14.04 | $17.26 |
| May 2022 | $14.54 | $17.94 |
| April 2022 | $14.80 | $18.33 |
| March 2022 | $15.28 | $18.99 |
| February 2022 | $15.36 | $19.17 |
| January 2022 | $15.87 | $19.86 |
| December 2021 | $16.20 | $20.28 |
| November 2021 | $16.03 | $20.19 |
| October 2021 | $16.28 | $20.57 |
| September 2021 | $16.36 | $20.74 |
| August 2021 | $16.39 | $20.84 |
| July 2021 | $16.29 | $20.79 |
| June 2021 | $16.18 | $20.72 |
| May 2021 | $16.04 | $20.62 |
| April 2021 | $15.98 | $20.61 |
| March 2021 | $15.75 | $20.38 |
| February 2021 | $15.74 | $20.44 |
| January 2021 | $15.85 | $20.65 |
| December 2020 | $15.87 | $20.68 |
| November 2020 | $15.66 | $20.52 |
| October 2020 | $15.22 | $20.02 |
| September 2020 | $15.21 | $20.08 |
| August 2020 | $15.26 | $20.23 |
| July 2020 | $14.97 | $19.92 |
| June 2020 | $14.53 | $97.16 |
| May 2020 | $14.40 | $96.67 |
| April 2020 | $14.10 | $95.02 |
| March 2020 | $12.96 | $87.74 |
| February 2020 | $14.92 | $101.42 |
| January 2020 | $14.99 | $102.25 |
| December 2019 | $14.76 | $100.68 |
| November 2019 | $14.64 | $100.67 |
| October 2019 | $14.59 | $100.66 |
| September 2019 | $14.38 | $99.55 |
| August 2019 | $14.24 | $98.97 |
| July 2019 | $14.06 | $98.10 |
| June 2019 | $13.90 | $97.41 |
| May 2019 | $13.60 | $95.72 |
| April 2019 | $13.58 | $95.91 |
| March 2019 | $13.42 | $95.20 |
| February 2019 | $13.25 | $94.42 |
| January 2019 | $13.06 | $93.46 |
| December 2018 | $12.58 | $90.07 |
| November 2018 | $12.74 | $92.06 |
| October 2018 | $12.90 | $93.66 |
| September 2018 | $13.04 | $95.14 |
| August 2018 | $13.02 | $95.39 |
| July 2018 | $12.99 | $95.59 |
| June 2018 | $12.88 | $95.10 |
| May 2018 | $12.87 | $95.44 |
| April 2018 | $13 | $96.79 |
| March 2018 | $13.03 | $97.48 |
| February 2018 | $13.16 | $98.88 |
| January 2018 | $13.35 | $100.64 |
| December 2017 | $13.31 | $100.34 |
| November 2017 | $13.27 | $100.90 |
| October 2017 | $13.26 | $101.30 |
| September 2017 | $13.26 | $101.70 |
| August 2017 | $13.12 | $101.12 |
| July 2017 | $13.12 | $101.28 |
PREF
Price: $18.40
Dividend Yield: 5.53%
Forward Dividend Yield: 5.58%
Dividend Per Share: 1.03 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 146400
Market Capitalization: 1.4 billion
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 4.26%
DGR5: -0.70%