PIMCO Preferred And Capital Securities Active Exchange-Traded Fund ( PRFD) - Price History
Monthly price history for PRFD (PIMCO Preferred And Capital Securities Active Exchange-Traded Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $50.73 | $50.73 |
| July 2026 | $50.55 | $50.55 |
| June 2026 | $51.10 | $51.35 |
| May 2026 | $50.81 | $51.31 |
| April 2026 | $50.55 | $51.30 |
| March 2026 | $49.69 | $50.67 |
| February 2026 | $50.97 | $52.22 |
| January 2026 | $50.42 | $51.91 |
| December 2025 | $50.03 | $51.51 |
| November 2025 | $49.99 | $51.96 |
| October 2025 | $49.82 | $52.02 |
| September 2025 | $49.37 | $51.80 |
| August 2025 | $48.61 | $51.24 |
| July 2025 | $48.17 | $51.02 |
| June 2025 | $47.90 | $50.97 |
| May 2025 | $47.01 | $50.26 |
| April 2025 | $46.36 | $49.81 |
| March 2025 | $46.83 | $50.56 |
| February 2025 | $47.03 | $51 |
| January 2025 | $46.36 | $50.53 |
| December 2024 | $46.13 | $50.28 |
| November 2024 | $46.46 | $51.13 |
| October 2024 | $45.89 | $50.75 |
| September 2024 | $46.49 | $51.67 |
| August 2024 | $45.63 | $50.97 |
| July 2024 | $44.76 | $50.26 |
| June 2024 | $44 | $49.64 |
| May 2024 | $43.59 | $49.42 |
| April 2024 | $42.63 | $48.56 |
| March 2024 | $43.36 | $49.62 |
| February 2024 | $42.59 | $48.98 |
| January 2024 | $42.44 | $49.02 |
| December 2023 | $41.87 | $48.36 |
| November 2023 | $39.94 | $46.64 |
| October 2023 | $37.70 | $44.28 |
| September 2023 | $38.72 | $45.70 |
| August 2023 | $39.48 | $46.82 |
| July 2023 | $40.03 | $47.66 |
| June 2023 | $38.99 | $46.65 |
| May 2023 | $38.73 | $46.46 |
| April 2023 | $38.97 | $46.96 |
| March 2023 | $38.48 | $46.62 |
| February 2023 | $40.98 | $49.87 |
| January 2023 | $41.75 | $50.81 |
PRFD
Price: $50.73
Dividend Yield: 5.87%
Forward Dividend Yield: 5.92%
Dividend Per Share: 3.00 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 222.1 million
Average Dividend Frequency: 12
Years Paying Dividends: 4