T. Rowe Price Tax-Free Short Intermediate (PRFSX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for T. Rowe Price Tax-Free Short Intermediate (PRFSX) as of June 4, 2026 is 0.01 USD. Average dividend growth rate for stock T. Rowe Price Tax-Free Short Intermediate (PRFSX) for past three years is 30.00%.
Dividend history for stock PRFSX (T. Rowe Price Tax-Free Short Intermediate) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
T. Rowe Price Tax-Free Short Intermediate Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-04-29 | 2026-04-30 | 0.0131 USD (-6.34%) | 5.52 USD | 5.52 USD |
| 2026-03-31 | 0.0140 USD | 5.52 USD | 5.52 USD | |
| 2026-03-30 | 2026-03-31 | 0.0140 USD (9.27%) | 5.52 USD | 5.52 USD |
| 2026-02-27 | 2026-02-27 | 0.0128 USD | 5.59 USD | 5.59 USD |
| 2026-02-26 | 2026-02-27 | 0.0128 USD (-9.49%) | 5.59 USD | 5.59 USD |
| 2026-01-30 | 2026-01-30 | 0.0142 USD | 5.57 USD | 5.57 USD |
| 2026-01-29 | 2026-01-30 | 0.0142 USD (-3.31%) | 5.57 USD | 5.57 USD |
| 2025-12-31 | 2025-12-31 | 0.0146 USD (14.73%) | 5.54 USD | 5.54 USD |
| 2025-11-28 | 2025-11-28 | 0.0128 USD | 5.53 USD | 5.53 USD |
| 2025-11-26 | 2025-11-28 | 0.0128 USD (-15.20%) | 5.52 USD | 5.53 USD |
| 2025-10-31 | 2025-10-31 | 0.0150 USD (14.62%) | 5.54 USD | 5.54 USD |
| 2025-09-30 | 2025-09-30 | 0.0131 USD (-9.09%) | 5.55 USD | 5.55 USD |
| 2025-08-29 | 2025-08-29 | 0.0144 USD (4.82%) | 5.53 USD | 5.53 USD |
| 2025-07-31 | 2025-07-31 | 0.0138 USD (7.26%) | 5.51 USD | 5.51 USD |
| 2025-06-30 | 2025-06-30 | 0.0128 USD | 5.49 USD | 5.49 USD |
| 2025-06-27 | 2025-06-30 | 0.0128 USD (-8.25%) | 5.41 USD | 5.49 USD |
| 2025-05-30 | 0.0140 USD (-1.06%) | 5.46 USD | 5.46 USD | |
| 2025-05-29 | 2025-05-30 | 0.0142 USD (8.85%) | 5.37 USD | 5.46 USD |
| 2025-04-30 | 0.0130 USD (-1.33%) | 5.43 USD | 5.43 USD | |
| 2025-04-29 | 2025-04-30 | 0.0132 USD (3.23%) | 5.33 USD | 5.44 USD |
| 2025-03-31 | 2025-03-31 | 0.0128 USD | 5.47 USD | 5.47 USD |
| 2025-03-28 | 2025-03-31 | 0.0128 USD (6.36%) | 5.35 USD | 5.47 USD |
| 2025-02-28 | 0.0120 USD (-0.48%) | 5.50 USD | 5.50 USD | |
| 2025-02-27 | 2025-02-28 | 0.0121 USD (-13.88%) | 5.36 USD | 5.50 USD |
| 2025-01-31 | 0.0140 USD (2.47%) | 5.48 USD | 5.48 USD | |
| 2025-01-30 | 2025-01-31 | 0.0137 USD (5.10%) | 5.33 USD | 5.48 USD |
| 2024-12-31 | 0.0130 USD (-1.80%) | 5.46 USD | 5.46 USD | |
| 2024-12-30 | 2024-12-31 | 0.0132 USD (1.83%) | 5.30 USD | 5.46 USD |
| 2024-11-29 | 0.0130 USD (1.13%) | 5.48 USD | 5.49 USD | |
| 2024-11-27 | 2024-11-29 | 0.0129 USD (7.12%) | 5.48 USD | 5.49 USD |
| 2024-10-31 | 0.0120 USD (-1.10%) | 5.44 USD | 5.47 USD | |
| 2024-10-30 | 2024-10-31 | 0.0121 USD (10.31%) | 5.47 USD | 5.47 USD |
| 2024-09-30 | 0.0110 USD (0.81%) | 5.48 USD | 5.52 USD | |
| 2024-09-27 | 2024-09-30 | 0.0109 USD (-16.07%) | 5.52 USD | 5.52 USD |
| 2024-08-30 | 2024-08-31 | 0.0130 USD (0.76%) | 5.50 USD | 5.50 USD |
| 2024-08-29 | 2024-08-30 | 0.0129 USD (7.51%) | 5.29 USD | 5.50 USD |
| 2024-07-31 | 0.0120 USD (0.92%) | 5.40 USD | 5.46 USD | |
| 2024-07-30 | 2024-07-31 | 0.0119 USD (18.91%) | 5.46 USD | 5.46 USD |
| 2024-06-28 | 0.0100 USD (-2.91%) | 5.36 USD | 5.43 USD | |
| 2024-06-27 | 2024-06-28 | 0.0103 USD (-14.17%) | 5.43 USD | 5.43 USD |
| 2024-05-31 | 0.0120 USD (0.84%) | 5.32 USD | 5.40 USD | |
| 2024-05-30 | 2024-05-31 | 0.0119 USD (8.18%) | 5.40 USD | 5.40 USD |
| 2024-04-30 | 0.0110 USD (1.91%) | 5.33 USD | 5.42 USD | |
| 2024-04-29 | 2024-04-30 | 0.0108 USD (-1.51%) | 5.42 USD | 5.42 USD |
| 2024-03-27 | 2024-03-28 | 0.0110 USD (9.01%) | 5.46 USD | 5.46 USD |
| 2024-02-28 | 2024-02-29 | 0.0101 USD (0.53%) | 5.47 USD | 5.47 USD |
| 2024-01-31 | 0.0100 USD (-3.27%) | 5.34 USD | 5.47 USD | |
| 2024-01-30 | 2024-01-31 | 0.0103 USD (-6.02%) | 5.47 USD | 5.47 USD |
| 2023-12-29 | 0.0110 USD (0.60%) | 5.35 USD | 5.49 USD | |
| 2023-12-28 | 2023-12-29 | 0.0109 USD (9.42%) | 5.48 USD | 5.48 USD |
| 2023-11-29 | 2023-11-30 | 0.0100 USD (-0.07%) | 5.43 USD | 5.43 USD |
| 2023-10-31 | 0.0100 USD (3.44%) | 5.15 USD | 5.30 USD | |
| 2023-10-30 | 2023-10-31 | 0.0097 USD (-3.32%) | 5.30 USD | 5.30 USD |
| 2023-09-29 | 2023-09-30 | 0.0100 USD (2.35%) | 5.32 USD | 5.32 USD |
| 2023-09-28 | 2023-09-29 | 0.0098 USD (-2.30%) | 5.01 USD | 5.32 USD |
| 2023-08-31 | 0.0100 USD (4.47%) | 5.22 USD | 5.39 USD | |
| 2023-08-30 | 2023-08-31 | 0.0096 USD (6.36%) | 5.39 USD | 5.39 USD |
| 2023-07-31 | 0.0090 USD (3.18%) | 5.23 USD | 5.41 USD | |
| 2023-07-28 | 2023-07-31 | 0.0087 USD (-12.78%) | 5.41 USD | 5.41 USD |
| 2023-06-30 | 0.0100 USD (5.26%) | 5.35 USD | 5.41 USD | |
| 2023-06-29 | 2023-06-30 | 0.0095 USD (5.26%) | 5.41 USD | 5.41 USD |
| 2023-05-30 | 2023-05-31 | 0.0090 USD (12.82%) | 5.39 USD | 5.39 USD |
| 2023-04-28 | 0.0080 USD (0.98%) | 5.21 USD | 5.43 USD | |
| 2023-04-27 | 2023-04-28 | 0.0079 USD (-11.97%) | 5.43 USD | 5.43 USD |
| 2023-03-31 | 0.0090 USD (-3.16%) | 5.45 USD | 5.45 USD | |
| 2023-03-30 | 2023-03-31 | 0.0093 USD (16.17%) | 5.45 USD | 5.45 USD |
| 2023-02-28 | 0.0080 USD (3.86%) | 5.37 USD | 5.38 USD | |
| 2023-02-27 | 2023-02-28 | 0.0077 USD (-3.72%) | 5.37 USD | 5.38 USD |
| 2023-01-31 | 0.0080 USD (1.55%) | 5.45 USD | 5.47 USD | |
| 2023-01-30 | 2023-01-31 | 0.0079 USD (-12.46%) | 5.45 USD | 5.47 USD |
| 2022-12-30 | 0.0090 USD (2.39%) | 5.37 USD | 5.39 USD | |
| 2022-12-29 | 2022-12-30 | 0.0088 USD (9.88%) | 5.37 USD | 5.39 USD |
| 2022-11-30 | 0.0080 USD (6.22%) | 5.36 USD | 5.39 USD | |
| 2022-11-29 | 2022-11-30 | 0.0075 USD (7.59%) | 5.36 USD | 5.39 USD |
| 2022-10-31 | 0.0070 USD (-0.59%) | 5.25 USD | 5.29 USD | |
| 2022-10-28 | 2022-10-31 | 0.0070 USD (0.60%) | 5.25 USD | 5.29 USD |
| 2022-09-30 | 0.0070 USD (-1.74%) | 5.26 USD | 5.31 USD | |
| 2022-09-29 | 2022-09-30 | 0.0071 USD (1.77%) | 5.26 USD | 5.31 USD |
| 2022-08-31 | 0.0070 USD (4.94%) | 5.36 USD | 5.42 USD | |
| 2022-08-30 | 2022-08-31 | 0.0067 USD (-4.71%) | 5.36 USD | 5.42 USD |
| 2022-07-29 | 0.0070 USD (6.85%) | 5.43 USD | 5.49 USD | |
| 2022-07-28 | 2022-07-29 | 0.0066 USD (9.19%) | 5.43 USD | 5.49 USD |
| 2022-06-30 | 0.0060 USD (-3.33%) | 5.36 USD | 5.43 USD | |
| 2022-06-29 | 2022-06-30 | 0.0062 USD (3.44%) | 5.36 USD | 5.43 USD |
| 2022-05-31 | 0.0060 USD (-0.09%) | 5.37 USD | 5.45 USD | |
| 2022-05-27 | 2022-05-31 | 0.0060 USD (0.09%) | 5.37 USD | 5.45 USD |
| 2022-04-29 | 0.0060 USD (2.66%) | 5.32 USD | 5.40 USD | |
| 2022-04-28 | 2022-04-29 | 0.0058 USD (-2.59%) | 5.32 USD | 5.40 USD |
| 2022-03-31 | 0.0060 USD (6.90%) | 5.39 USD | 5.48 USD | |
| 2022-03-30 | 2022-03-31 | 0.0056 USD (12.26%) | 5.39 USD | 5.48 USD |
| 2022-02-28 | 0.0050 USD | 5.47 USD | 5.57 USD | |
| 2022-02-25 | 2022-02-28 | 0.0050 USD | 5.47 USD | 5.57 USD |
| 2022-01-31 | 0.0050 USD (-5.66%) | 5.50 USD | 5.60 USD | |
| 2022-01-28 | 2022-01-31 | 0.0053 USD (-11.67%) | 5.50 USD | 5.60 USD |
| 2021-12-31 | 0.0060 USD (-2.98%) | 5.58 USD | 5.69 USD | |
| 2021-12-30 | 2021-12-31 | 0.0062 USD (6084.05%) | 5.58 USD | 5.69 USD |
| 2021-12-08 | 2021-12-09 | 0.0001 USD (-98.33%) | 5.58 USD | 5.69 USD |
| 2021-11-30 | 0.0060 USD (8.65%) | 5.58 USD | 5.69 USD | |
| 2021-11-29 | 2021-11-30 | 0.0055 USD (-7.96%) | 5.58 USD | 5.69 USD |
| 2021-10-29 | 0.0060 USD (8.52%) | 5.57 USD | 5.69 USD | |
| 2021-10-28 | 2021-10-29 | 0.0055 USD (10.58%) | 5.57 USD | 5.69 USD |
| 2021-09-30 | 0.0050 USD (-4.51%) | 5.58 USD | 5.71 USD | |
| 2021-09-29 | 2021-09-30 | 0.0052 USD (4.72%) | 5.58 USD | 5.71 USD |
| 2021-08-31 | 0.0050 USD (-5.66%) | 5.60 USD | 5.73 USD | |
| 2021-08-30 | 2021-08-31 | 0.0053 USD (-11.67%) | 5.60 USD | 5.73 USD |
| 2021-07-30 | 0.0060 USD (0.98%) | 5.60 USD | 5.74 USD | |
| 2021-07-29 | 2021-07-30 | 0.0059 USD (-0.97%) | 5.60 USD | 5.74 USD |
| 2021-06-30 | 0.0060 USD (3.45%) | 5.59 USD | 5.73 USD | |
| 2021-06-29 | 2021-06-30 | 0.0058 USD (-3.33%) | 5.59 USD | 5.73 USD |
| 2021-05-28 | 0.0060 USD (3.45%) | 5.58 USD | 5.73 USD | |
| 2021-05-27 | 2021-05-28 | 0.0058 USD (-3.33%) | 5.58 USD | 5.73 USD |
| 2021-04-30 | 0.0060 USD (-6.25%) | 5.59 USD | 5.74 USD | |
| 2021-04-29 | 2021-04-30 | 0.0064 USD (6.67%) | 5.59 USD | 5.74 USD |
| 2021-03-31 | 0.0060 USD (-4.76%) | 5.56 USD | 5.72 USD | |
| 2021-03-30 | 2021-03-31 | 0.0063 USD (5%) | 5.56 USD | 5.72 USD |
| 2021-02-26 | 0.0060 USD (3.45%) | 5.55 USD | 5.72 USD | |
| 2021-02-25 | 2021-02-26 | 0.0058 USD (-3.33%) | 5.55 USD | 5.72 USD |
| 2021-01-29 | 0.0060 USD (-25%) | 5.59 USD | 5.76 USD | |
| 2020-12-31 | 0.0080 USD (7.35%) | 5.57 USD | 5.75 USD | |
| 2020-12-30 | 2020-12-31 | 0.0075 USD (24.21%) | 5.57 USD | 5.75 USD |
| 2020-11-30 | 0.0060 USD (-6.70%) | 5.55 USD | 5.74 USD | |
| 2020-11-27 | 2020-11-30 | 0.0064 USD (-8.13%) | 5.55 USD | 5.74 USD |
| 2020-10-30 | 0.0070 USD (-2.40%) | 5.53 USD | 5.72 USD | |
| 2020-10-29 | 2020-10-30 | 0.0072 USD (2.46%) | 5.53 USD | 5.72 USD |
| 2020-09-30 | 0.0070 USD (4.09%) | 5.53 USD | 5.73 USD | |
| 2020-09-29 | 2020-09-30 | 0.0067 USD (-3.93%) | 5.53 USD | 5.73 USD |
| 2020-08-31 | 0.0070 USD (6.00%) | 5.53 USD | 5.73 USD | |
| 2020-08-28 | 2020-08-31 | 0.0066 USD (-17.45%) | 5.53 USD | 5.73 USD |
| 2020-07-31 | 0.0080 USD (4.20%) | 5.53 USD | 5.74 USD | |
| 2020-07-30 | 2020-07-31 | 0.0077 USD (9.67%) | 5.53 USD | 5.74 USD |
| 2020-06-30 | 0.0070 USD (-1.64%) | 5.48 USD | 5.70 USD | |
| 2020-06-29 | 2020-06-30 | 0.0071 USD (1.66%) | 5.48 USD | 5.70 USD |
| 2020-05-29 | 0.0070 USD (-4.26%) | 5.46 USD | 5.68 USD | |
| 2020-05-28 | 2020-05-29 | 0.0073 USD (4.45%) | 5.46 USD | 5.68 USD |
| 2020-04-30 | 0.0070 USD (-3.13%) | 5.34 USD | 5.57 USD | |
| 2020-04-29 | 2020-04-30 | 0.0072 USD (3.23%) | 5.34 USD | 5.57 USD |
| 2020-03-31 | 0.0070 USD (-3.40%) | 5.37 USD | 5.60 USD | |
| 2020-03-30 | 2020-03-31 | 0.0072 USD (3.52%) | 5.37 USD | 5.60 USD |
| 2020-02-28 | 0.0070 USD (5.94%) | 5.46 USD | 5.70 USD | |
| 2020-02-27 | 2020-02-28 | 0.0066 USD (-17.41%) | 5.46 USD | 5.70 USD |
| 2020-01-31 | 0.0080 USD (5.98%) | 5.44 USD | 5.69 USD | |
| 2020-01-30 | 2020-01-31 | 0.0075 USD (-5.64%) | 5.44 USD | 5.69 USD |
| 2019-12-31 | 0.0080 USD (7.21%) | 5.39 USD | 5.65 USD | |
| 2019-12-30 | 2019-12-31 | 0.0075 USD (-6.72%) | 5.39 USD | 5.65 USD |
| 2019-11-29 | 0.0080 USD (6.08%) | 5.39 USD | 5.65 USD | |
| 2019-11-27 | 2019-11-29 | 0.0075 USD (-5.73%) | 5.39 USD | 5.65 USD |
| 2019-10-31 | 0.0080 USD (5.55%) | 5.38 USD | 5.65 USD | |
| 2019-10-30 | 2019-10-31 | 0.0076 USD (8.28%) | 5.38 USD | 5.65 USD |
| 2019-09-30 | 0.0070 USD (1.95%) | 5.36 USD | 5.64 USD | |
| 2019-09-27 | 2019-09-30 | 0.0069 USD (-14.17%) | 5.36 USD | 5.64 USD |
| 2019-08-30 | 0.0080 USD (-1.40%) | 5.38 USD | 5.67 USD | |
| 2019-08-29 | 2019-08-30 | 0.0081 USD (1.42%) | 5.38 USD | 5.67 USD |
| 2019-07-31 | 0.0080 USD (0.59%) | 5.37 USD | 5.66 USD | |
| 2019-07-30 | 2019-07-31 | 0.0080 USD (13.62%) | 5.37 USD | 5.66 USD |
| 2019-06-28 | 0.0070 USD (-12.50%) | 5.34 USD | 5.64 USD | |
| 2019-05-31 | 0.0080 USD (-5.16%) | 5.31 USD | 5.62 USD | |
| 2019-05-30 | 2019-05-31 | 0.0084 USD (20.51%) | 5.15 USD | 5.62 USD |
| 2019-04-30 | 0.0070 USD (-5.88%) | 5.28 USD | 5.59 USD | |
| 2019-04-29 | 2019-04-30 | 0.0074 USD (-7.04%) | 5.12 USD | 5.59 USD |
| 2019-03-29 | 0.0080 USD (2.60%) | 5.28 USD | 5.60 USD | |
| 2019-03-28 | 2019-03-29 | 0.0078 USD (-2.53%) | 5.12 USD | 5.60 USD |
| 2019-02-28 | 0.0080 USD (3.17%) | 5.25 USD | 5.58 USD | |
| 2019-02-27 | 2019-02-28 | 0.0078 USD (10.77%) | 5.10 USD | 5.58 USD |
| 2019-01-31 | 0.0070 USD (2.55%) | 5.23 USD | 5.56 USD | |
| 2019-01-30 | 2019-01-31 | 0.0068 USD (-2.49%) | 5.07 USD | 5.56 USD |
| 2018-12-31 | 0.0070 USD (1.67%) | 5.20 USD | 5.54 USD | |
| 2018-12-28 | 2018-12-31 | 0.0069 USD (-13.94%) | 5.05 USD | 5.54 USD |
| 2018-11-30 | 0.0080 USD (1.94%) | 5.17 USD | 5.51 USD | |
| 2018-11-29 | 2018-11-30 | 0.0078 USD (-1.90%) | 5.01 USD | 5.51 USD |
| 2018-10-31 | 0.0080 USD (4.38%) | 5.13 USD | 5.48 USD | |
| 2018-10-30 | 2018-10-31 | 0.0077 USD (27.74%) | 4.98 USD | 5.48 USD |
| 2018-09-28 | 0.0060 USD (-25%) | 5.14 USD | 5.50 USD | |
| 2018-08-31 | 0.0080 USD (3.95%) | 5.17 USD | 5.53 USD | |
| 2018-08-30 | 2018-08-31 | 0.0077 USD (9.94%) | 5.01 USD | 5.53 USD |
| 2018-07-31 | 0.0070 USD (5.63%) | 5.17 USD | 5.54 USD | |
| 2018-07-30 | 2018-07-31 | 0.0066 USD (-5.33%) | 5.01 USD | 5.54 USD |
| 2018-06-29 | 0.0070 USD (16.67%) | 5.15 USD | 5.53 USD | |
| 2018-05-31 | 0.0060 USD (-5.49%) | 5.14 USD | 5.52 USD | |
| 2018-05-30 | 2018-05-31 | 0.0063 USD (5.81%) | 4.98 USD | 5.52 USD |
| 2018-04-30 | 0.0060 USD (-6.33%) | 5.10 USD | 5.49 USD | |
| 2018-04-27 | 2018-04-30 | 0.0064 USD (6.76%) | 4.95 USD | 5.49 USD |
| 2018-03-29 | 0.0060 USD (-14.29%) | 5.12 USD | 5.52 USD | |
| 2018-02-28 | 0.0070 USD (-5.64%) | 5.13 USD | 5.53 USD | |
| 2018-02-27 | 2018-02-28 | 0.0074 USD (23.65%) | 4.97 USD | 5.53 USD |
| 2018-01-31 | 0.0060 USD | 5.13 USD | 5.54 USD | |
| 2017-12-29 | 0.0060 USD | 5.14 USD | 5.56 USD | |
| 2017-11-30 | 0.0060 USD (-5.90%) | 5.13 USD | 5.55 USD | |
| 2017-11-29 | 2017-11-30 | 0.0064 USD (6.27%) | 4.98 USD | 5.55 USD |
| 2017-10-31 | 0.0060 USD (4.68%) | 5.17 USD | 5.60 USD | |
| 2017-10-30 | 2017-10-31 | 0.0057 USD (-18.12%) | 5.01 USD | 5.60 USD |
| 2017-09-29 | 0.0070 USD (16.67%) | 5.17 USD | 5.61 USD | |
| 2017-08-31 | 0.0060 USD (-3.58%) | 5.19 USD | 5.64 USD | |
| 2017-08-30 | 2017-08-31 | 0.0062 USD (3.71%) | 5.04 USD | 5.64 USD |
| 2017-07-31 | 0.0060 USD (-14.29%) | 5.17 USD | 5.62 USD | |
| 2017-06-30 | 0.0070 USD (4.20%) | 5.16 USD | 5.61 USD | |
| 2017-06-29 | 2017-06-30 | 0.0067 USD (11.96%) | 5.00 USD | 5.61 USD |
| 2017-05-31 | 0.0060 USD (-3.26%) | 5.17 USD | 5.63 USD | |
| 2017-05-30 | 2017-05-31 | 0.0062 USD (3.37%) | 5.01 USD | 5.63 USD |
| 2017-04-28 | 0.0060 USD (-0.87%) | 5.13 USD | 5.60 USD | |
| 2017-04-27 | 2017-04-28 | 0.0061 USD (-13.53%) | 4.98 USD | 5.60 USD |
| 2017-03-31 | 0.0070 USD (5.41%) | 5.11 USD | 5.58 USD | |
| 2017-03-30 | 2017-03-31 | 0.0066 USD (-16.99%) | 4.96 USD | 5.58 USD |
| 2017-02-28 | 0.0080 USD (7.31%) | 5.10 USD | 5.58 USD | |
| 2017-02-27 | 2017-02-28 | 0.0075 USD (24.25%) | 4.95 USD | 5.58 USD |
| 2017-01-31 | 0.0060 USD (3.32%) | 5.08 USD | 5.56 USD | |
| 2017-01-30 | 2017-01-31 | 0.0058 USD (-17.04%) | 4.93 USD | 5.56 USD |
| 2016-12-30 | 0.0070 USD (16.67%) | 5.06 USD | 5.54 USD | |
| 2016-11-30 | 0.0060 USD | 5.03 USD | 5.52 USD | |
| 2016-10-31 | 0.0060 USD (-14.29%) | 5.13 USD | 5.63 USD | |
| 2016-09-30 | 0.0070 USD (16.67%) | 5.14 USD | 5.65 USD | |
| 2016-08-31 | 0.0060 USD | 5.16 USD | 5.68 USD | |
| 2016-07-29 | 0.0060 USD (-14.29%) | 5.16 USD | 5.69 USD | |
| 2016-06-30 | 0.0070 USD (16.67%) | 5.15 USD | 5.68 USD | |
| 2016-05-31 | 0.0060 USD (-14.29%) | 5.11 USD | 5.65 USD | |
| 2016-04-29 | 0.0070 USD (16.67%) | 5.13 USD | 5.67 USD | |
| 2016-03-31 | 0.0060 USD (-14.29%) | 5.10 USD | 5.65 USD | |
| 2016-02-29 | 0.0070 USD (40%) | 5.12 USD | 5.67 USD | |
| 2016-01-29 | 0.0050 USD (-28.57%) | 5.11 USD | 5.67 USD | |
| 2015-12-31 | 0.0070 USD (1650%) | 5.07 USD | 5.63 USD | |
| 2015-12-07 | 2015-12-08 | 0.0004 USD (-93.33%) | 5.07 USD | 5.63 USD |
| 2015-11-30 | 0.0060 USD (-14.29%) | 5.06 USD | 5.63 USD | |
| 2015-10-30 | 0.0070 USD | 5.07 USD | 5.65 USD | |
| 2015-09-30 | 0.0070 USD (16.67%) | 5.06 USD | 5.64 USD | |
| 2015-08-31 | 0.0060 USD (-14.29%) | 5.04 USD | 5.62 USD | |
| 2015-07-31 | 0.0070 USD | 5.04 USD | 5.63 USD | |
| 2015-06-30 | 0.0070 USD (16.67%) | 5.01 USD | 5.61 USD | |
| 2015-05-29 | 0.0060 USD (-14.29%) | 5.02 USD | 5.62 USD | |
| 2015-04-30 | 0.0070 USD (16.67%) | 5.03 USD | 5.64 USD | |
| 2015-03-31 | 0.0060 USD (-25%) | 5.03 USD | 5.65 USD | |
| 2015-02-27 | 0.0080 USD (14.29%) | 5.04 USD | 5.66 USD | |
| 2015-01-30 | 0.0070 USD | 5.06 USD | 5.69 USD | |
| 2014-12-31 | 0.0070 USD (133.33%) | 5.01 USD | 5.65 USD | |
| 2014-12-05 | 2014-12-08 | 0.0030 USD (-57.14%) | 5.01 USD | 5.65 USD |
| 2014-11-28 | 0.0070 USD | 5.01 USD | 5.66 USD | |
| 2014-10-31 | 0.0070 USD | 5.02 USD | 5.67 USD | |
| 2014-09-30 | 0.0070 USD | 5.00 USD | 5.66 USD | |
| 2014-08-29 | 0.0070 USD | 5.01 USD | 5.68 USD | |
| 2014-07-31 | 0.0070 USD | 4.99 USD | 5.66 USD | |
| 2014-06-30 | 0.0070 USD | 4.99 USD | 5.67 USD | |
| 2014-05-30 | 0.0070 USD | 4.99 USD | 5.68 USD | |
| 2014-04-30 | 0.0070 USD | 4.97 USD | 5.66 USD | |
| 2014-03-31 | 0.0070 USD (-12.50%) | 4.95 USD | 5.64 USD | |
| 2014-02-28 | 0.0080 USD (14.29%) | 4.98 USD | 5.68 USD | |
| 2014-01-31 | 0.0070 USD | 4.95 USD | 5.66 USD | |
| 2013-12-31 | 0.0070 USD (250%) | 4.92 USD | 5.63 USD | |
| 2013-12-06 | 2013-12-09 | 0.0020 USD (-75%) | 4.92 USD | 5.63 USD |
| 2013-11-29 | 0.0080 USD (14.29%) | 4.93 USD | 5.65 USD | |
| 2013-10-31 | 0.0070 USD (-12.50%) | 4.93 USD | 5.66 USD | |
| 2013-09-30 | 0.0080 USD (14.29%) | 4.90 USD | 5.63 USD | |
| 2013-08-30 | 0.0070 USD | 4.87 USD | 5.60 USD | |
| 2013-07-31 | 0.0070 USD | 4.88 USD | 5.62 USD | |
| 2013-06-28 | 0.0070 USD | 4.86 USD | 5.61 USD | |
| 2013-05-31 | 0.0070 USD | 4.93 USD | 5.69 USD | |
| 2013-04-30 | 0.0070 USD | 4.95 USD | 5.72 USD | |
| 2013-03-28 | 0.0070 USD (-12.50%) | 4.93 USD | 5.71 USD | |
| 2013-02-28 | 0.0080 USD (14.29%) | 4.93 USD | 5.72 USD | |
| 2013-01-31 | 0.0070 USD (-12.50%) | 4.91 USD | 5.70 USD | |
| 2012-12-31 | 0.0080 USD (300%) | 4.89 USD | 5.69 USD | |
| 2012-12-07 | 2012-12-10 | 0.0020 USD (-75%) | 4.89 USD | 5.69 USD |
| 2012-11-30 | 0.0080 USD | 4.92 USD | 5.73 USD | |
| 2012-10-31 | 0.0080 USD | 4.90 USD | 5.72 USD | |
| 2012-09-28 | 0.0080 USD | 4.90 USD | 5.72 USD | |
| 2012-08-31 | 0.0080 USD | 4.88 USD | 5.71 USD | |
| 2012-07-31 | 0.0080 USD | 4.88 USD | 5.72 USD | |
| 2012-06-29 | 0.0080 USD | 4.86 USD | 5.70 USD | |
| 2012-05-31 | 0.0080 USD (-11.11%) | 4.85 USD | 5.70 USD | |
| 2012-04-30 | 0.0090 USD | 4.85 USD | 5.70 USD | |
| 2012-03-30 | 0.0090 USD | 4.82 USD | 5.68 USD | |
| 2012-02-29 | 0.0090 USD | 4.84 USD | 5.71 USD | |
| 2012-01-31 | 0.0090 USD (-10%) | 4.82 USD | 5.70 USD | |
| 2011-12-30 | 0.0100 USD | 4.79 USD | 5.67 USD | |
| 2011-11-30 | 0.0100 USD | 4.75 USD | 5.63 USD | |
| 2011-10-31 | 0.0100 USD | 4.72 USD | 5.61 USD | |
| 2011-09-30 | 0.0100 USD | 4.74 USD | 5.64 USD | |
| 2011-08-31 | 0.0100 USD | 4.74 USD | 5.65 USD | |
| 2011-07-29 | 0.0100 USD | 4.71 USD | 5.63 USD | |
| 2011-06-30 | 0.0100 USD | 4.69 USD | 5.61 USD | |
| 2011-05-31 | 0.0100 USD (-9.09%) | 4.68 USD | 5.61 USD | |
| 2011-04-29 | 0.0110 USD (10%) | 4.64 USD | 5.57 USD | |
| 2011-03-31 | 0.0100 USD (-9.09%) | 4.60 USD | 5.53 USD | |
| 2011-02-28 | 0.0110 USD | 4.60 USD | 5.54 USD | |
| 2011-01-31 | 0.0110 USD | 4.57 USD | 5.52 USD | |
| 2010-12-31 | 0.0110 USD (10%) | 4.58 USD | 5.54 USD | |
| 2010-11-30 | 0.0100 USD | 4.61 USD | 5.59 USD | |
| 2010-10-29 | 0.0100 USD (-9.09%) | 4.64 USD | 5.63 USD | |
| 2010-09-30 | 0.0110 USD | 4.64 USD | 5.64 USD | |
| 2010-08-31 | 0.0110 USD | 4.64 USD | 5.66 USD | |
| 2010-07-30 | 0.0110 USD (-8.33%) | 4.60 USD | 5.62 USD | |
| 2010-06-30 | 0.0120 USD | 4.56 USD | 5.58 USD | |
| 2010-05-28 | 0.0120 USD | 4.55 USD | 5.58 USD | |
| 2010-03-31 | 0.0120 USD | 4.52 USD | 5.56 USD | |
| 2010-02-26 | 0.0120 USD | 4.54 USD | 5.59 USD | |
| 2010-01-29 | 0.0120 USD (-14.29%) | 4.51 USD | 5.57 USD | |
| 2009-12-31 | 0.0140 USD (16.67%) | 4.49 USD | 5.56 USD | |
| 2009-11-30 | 0.0120 USD (-7.69%) | 4.48 USD | 5.56 USD | |
| 2009-10-30 | 0.0130 USD | 4.45 USD | 5.53 USD | |
| 2009-09-30 | 0.0130 USD | 4.47 USD | 5.57 USD | |
| 2009-08-31 | 0.0130 USD (-13.33%) | 4.41 USD | 5.51 USD | |
| 2009-07-31 | 0.0150 USD (7.14%) | 4.39 USD | 5.49 USD | |
| 2009-06-30 | 0.0140 USD | 4.34 USD | 5.45 USD | |
| 2009-05-29 | 0.0140 USD | 4.35 USD | 5.47 USD | |
| 2009-04-30 | 0.0140 USD (7.69%) | 4.32 USD | 5.45 USD | |
| 2009-03-31 | 0.0130 USD (-13.33%) | 4.29 USD | 5.42 USD | |
| 2009-02-27 | 0.0150 USD | 4.28 USD | 5.42 USD | |
| 2009-01-30 | 0.0150 USD | 4.29 USD | 5.46 USD | |
| 2008-12-31 | 0.0150 USD (7.14%) | 4.19 USD | 5.34 USD | |
| 2008-11-28 | 0.0140 USD (-12.50%) | 4.15 USD | 5.31 USD | |
| 2008-10-31 | 0.0160 USD (6.67%) | 4.11 USD | 5.27 USD | |
| 2008-09-30 | 0.0150 USD | 4.12 USD | 5.30 USD | |
| 2008-08-29 | 0.0150 USD | 4.19 USD | 5.40 USD | |
| 2008-07-31 | 0.0150 USD (7.14%) | 4.15 USD | 5.37 USD | |
| 2008-06-30 | 0.0140 USD (-6.67%) | 4.12 USD | 5.34 USD | |
| 2008-05-30 | 0.0150 USD | 4.14 USD | 5.38 USD | |
| 2008-04-30 | 0.0150 USD (7.14%) | 4.13 USD | 5.38 USD | |
| 2008-03-31 | 0.0140 USD (-12.50%) | 4.13 USD | 5.40 USD | |
| 2008-02-29 | 0.0160 USD (6.67%) | 4.07 USD | 5.34 USD | |
| 2008-01-31 | 0.0150 USD | 4.15 USD | 5.45 USD | |
| 2007-12-31 | 0.0150 USD (-6.25%) | 4.07 USD | 5.36 USD | |
| 2007-11-30 | 0.0160 USD (6.67%) | 4.05 USD | 5.36 USD | |
| 2007-10-31 | 0.0150 USD (7.14%) | 4.03 USD | 5.34 USD | |
| 2007-09-28 | 0.0140 USD (-17.65%) | 4.02 USD | 5.34 USD | |
| 2007-08-31 | 0.0170 USD (13.33%) | 3.98 USD | 5.31 USD | |
| 2007-07-31 | 0.0150 USD (-6.25%) | 3.96 USD | 5.30 USD | |
| 2007-06-29 | 0.0160 USD (6.67%) | 3.94 USD | 5.28 USD | |
| 2007-05-31 | 0.0150 USD | 3.94 USD | 5.30 USD | |
| 2007-04-30 | 0.0150 USD | 3.95 USD | 5.33 USD | |
| 2007-03-30 | 0.0150 USD | 3.94 USD | 5.33 USD | |
| 2007-02-28 | 0.0150 USD (7.14%) | 3.94 USD | 5.34 USD | |
| 2007-01-31 | 0.0140 USD (-12.50%) | 3.90 USD | 5.31 USD | |
| 2006-12-29 | 0.0160 USD (6.67%) | 3.91 USD | 5.34 USD | |
| 2006-11-30 | 0.0150 USD (7.14%) | 3.92 USD | 5.36 USD | |
| 2006-10-31 | 0.0140 USD (-6.67%) | 3.90 USD | 5.35 USD | |
| 2006-09-29 | 0.0150 USD | 3.89 USD | 5.35 USD | |
| 2006-08-31 | 0.0150 USD (7.14%) | 3.87 USD | 5.34 USD | |
| 2006-07-31 | 0.0140 USD (-6.67%) | 3.84 USD | 5.31 USD | |
| 2006-06-30 | 0.0150 USD (7.14%) | 3.81 USD | 5.28 USD | |
| 2006-05-31 | 0.0140 USD (7.69%) | 3.82 USD | 5.31 USD | |
| 2006-04-28 | 0.0130 USD (-7.14%) | 3.80 USD | 5.30 USD | |
| 2006-03-31 | 0.0140 USD | 3.80 USD | 5.31 USD | |
| 2006-02-28 | 0.0140 USD (16.67%) | 3.81 USD | 5.34 USD | |
| 2006-01-31 | 0.0120 USD (-14.29%) | 3.80 USD | 5.34 USD | |
| 2005-12-30 | 0.0140 USD (7.69%) | 3.79 USD | 5.34 USD | |
| 2005-11-30 | 0.0130 USD (8.33%) | 3.77 USD | 5.33 USD | |
| 2005-10-31 | 0.0120 USD (-14.29%) | 3.76 USD | 5.33 USD | |
| 2005-09-30 | 0.0140 USD (7.69%) | 3.78 USD | 5.36 USD | |
| 2005-08-31 | 0.0130 USD | 3.78 USD | 5.38 USD | |
| 2005-07-29 | 0.0130 USD | 3.77 USD | 5.37 USD | |
| 2005-06-30 | 0.0130 USD (8.33%) | 3.78 USD | 5.40 USD | |
| 2005-05-31 | 0.0120 USD (-7.69%) | 3.76 USD | 5.39 USD | |
| 2005-04-29 | 0.0130 USD (8.33%) | 3.75 USD | 5.39 USD | |
| 2005-03-31 | 0.0120 USD (-7.69%) | 3.72 USD | 5.36 USD | |
| 2005-02-28 | 0.0130 USD (18.18%) | 3.74 USD | 5.40 USD | |
| 2005-01-31 | 0.0110 USD (-15.38%) | 3.75 USD | 5.42 USD | |
| 2004-12-31 | 0.0130 USD (8.33%) | 3.75 USD | 5.44 USD | |
| 2004-11-30 | 0.0120 USD | 3.72 USD | 5.41 USD | |
| 2004-10-29 | 0.0120 USD | 3.75 USD | 5.46 USD | |
| 2004-09-30 | 0.0120 USD (9.09%) | 3.73 USD | 5.45 USD | |
| 2004-08-31 | 0.0110 USD (-8.33%) | 3.73 USD | 5.46 USD | |
| 2004-07-30 | 0.0120 USD | 3.69 USD | 5.41 USD | |
| 2004-06-30 | 0.0120 USD (9.09%) | 3.67 USD | 5.39 USD | |
| 2004-05-28 | 0.0110 USD (-15.38%) | 3.67 USD | 5.40 USD | |
| 2004-04-30 | 0.0130 USD (8.33%) | 3.67 USD | 5.41 USD | |
| 2004-03-31 | 0.0120 USD (-7.69%) | 3.72 USD | 5.50 USD | |
| 2004-02-27 | 0.0130 USD | 3.74 USD | 5.54 USD | |
| 2004-01-30 | 0.0130 USD (-7.14%) | 3.70 USD | 5.50 USD | |
| 2003-12-31 | 0.0140 USD (7.69%) | 3.69 USD | 5.50 USD | |
| 2003-11-28 | 0.0130 USD (-13.33%) | 3.68 USD | 5.49 USD | |
| 2003-10-31 | 0.0150 USD (7.14%) | 3.66 USD | 5.48 USD | |
| 2003-09-30 | 0.0140 USD (-6.67%) | 3.68 USD | 5.52 USD | |
| 2003-08-29 | 0.0150 USD (7.14%) | 3.62 USD | 5.45 USD | |
| 2003-07-31 | 0.0140 USD | 3.60 USD | 5.43 USD | |
| 2003-06-30 | 0.0140 USD (-6.67%) | 3.66 USD | 5.53 USD | |
| 2003-05-30 | 0.0150 USD | 3.67 USD | 5.56 USD | |
| 2003-04-30 | 0.0150 USD (7.14%) | 3.62 USD | 5.51 USD | |
| 2003-03-31 | 0.0140 USD (40%) | 3.61 USD | 5.50 USD | |
| 2003-03-27 | 2003-03-28 | 0.0100 USD (-72.22%) | 3.61 USD | 5.50 USD |
| 2003-02-28 | 0.0360 USD (-5.26%) | 3.61 USD | 5.53 USD | |
| 2003-01-31 | 0.0380 USD (153.33%) | 3.57 USD | 5.50 USD | |
| 2002-12-31 | 0.0150 USD (50%) | 3.56 USD | 5.53 USD | |
| 2002-12-18 | 2002-12-19 | 0.0100 USD (-73.68%) | 3.56 USD | 5.53 USD |
| 2002-11-29 | 0.0380 USD (137.50%) | 3.51 USD | 5.47 USD | |
| 2002-10-31 | 0.0160 USD (-38.46%) | 3.49 USD | 5.48 USD | |
| 2002-09-30 | 0.0260 USD (44.44%) | 3.52 USD | 5.54 USD | |
| 2002-08-30 | 0.0180 USD (5.88%) | 3.48 USD | 5.51 USD | |
| 2002-07-31 | 0.0170 USD (6.25%) | 3.46 USD | 5.49 USD | |
| 2002-06-28 | 0.0160 USD (-60.98%) | 3.44 USD | 5.47 USD | |
| 2002-05-31 | 0.0410 USD (5.13%) | 3.41 USD | 5.45 USD | |
| 2002-04-30 | 0.0390 USD (129.41%) | 3.38 USD | 5.44 USD | |
| 2002-03-28 | 0.0170 USD (70%) | 3.32 USD | 5.38 USD | |
| 2002-03-26 | 2002-03-27 | 0.0100 USD (-41.18%) | 3.32 USD | 5.38 USD |
| 2002-02-28 | 0.0170 USD (6.25%) | 3.37 USD | 5.48 USD | |
| 2002-01-31 | 0.0160 USD (-5.88%) | 3.34 USD | 5.46 USD | |
| 2001-12-31 | 0.0170 USD (-10.53%) | 3.31 USD | 5.42 USD | |
| 2001-11-30 | 0.0190 USD (11.76%) | 3.30 USD | 5.43 USD | |
| 2001-10-31 | 0.0170 USD (6.25%) | 3.32 USD | 5.48 USD | |
| 2001-09-28 | 0.0160 USD (-20%) | 3.30 USD | 5.46 USD | |
| 2001-08-31 | 0.0200 USD (17.65%) | 3.29 USD | 5.46 USD | |
| 2001-07-31 | 0.0170 USD (-10.53%) | 3.26 USD | 5.43 USD | |
| 2001-06-29 | 0.0190 USD (5.56%) | 3.24 USD | 5.41 USD | |
| 2001-05-31 | 0.0180 USD | 3.22 USD | 5.40 USD | |
| 2001-04-30 | 0.0180 USD (-5.26%) | 3.19 USD | 5.37 USD | |
| 2001-03-30 | 0.0190 USD | 3.20 USD | 5.40 USD | |
| 2001-02-28 | 0.0190 USD (5.56%) | 3.18 USD | 5.38 USD | |
| 2001-01-31 | 0.0180 USD (-5.26%) | 3.17 USD | 5.38 USD | |
| 2000-12-29 | 0.0190 USD | 3.13 USD | 5.33 USD | |
| 2000-11-30 | 0.0190 USD (5.56%) | 3.08 USD | 5.27 USD | |
| 2000-10-31 | 0.0180 USD (-10%) | 3.07 USD | 5.27 USD | |
| 2000-09-29 | 0.0200 USD (5.26%) | 3.05 USD | 5.26 USD | |
| 2000-08-31 | 0.0190 USD (5.56%) | 3.05 USD | 5.28 USD | |
| 2000-07-31 | 0.0180 USD (-10%) | 3.03 USD | 5.26 USD | |
| 2000-06-30 | 0.0200 USD (5.26%) | 3.00 USD | 5.23 USD | |
| 2000-05-31 | 0.0190 USD (11.76%) | 2.96 USD | 5.17 USD | |
| 2000-04-28 | 0.0170 USD (-15%) | 2.96 USD | 5.19 USD | |
| 2000-03-31 | 0.0200 USD (5.26%) | 2.96 USD | 5.21 USD | |
| 2000-02-29 | 0.0190 USD (11.76%) | 2.94 USD | 5.20 USD | |
| 2000-01-31 | 0.0170 USD (-10.53%) | 2.92 USD | 5.19 USD | |
| 1999-12-31 | 0.0190 USD (5.56%) | 2.93 USD | 5.21 USD | |
| 1999-11-30 | 0.0180 USD | 2.93 USD | 5.24 USD | |
| 1999-10-29 | 0.0180 USD | 2.92 USD | 5.24 USD | |
| 1999-09-30 | 0.0180 USD (5.88%) | 2.92 USD | 5.26 USD | |
| 1999-08-31 | 0.0170 USD (-5.56%) | 2.92 USD | 5.27 USD | |
| 1999-07-30 | 0.0180 USD | 2.92 USD | 5.28 USD | |
| 1999-06-30 | 0.0180 USD (12.50%) | 2.90 USD | 5.27 USD | |
| 1999-05-28 | 0.0160 USD (-15.79%) | 2.92 USD | 5.33 USD | |
| 1999-04-30 | 0.0190 USD (5.56%) | 2.93 USD | 5.36 USD | |
| 1999-03-31 | 0.0180 USD (80%) | 2.92 USD | 5.36 USD | |
| 1999-03-29 | 1999-03-30 | 0.0100 USD (-44.44%) | 2.62 USD | 5.36 USD |
| 1999-02-26 | 0.0180 USD (12.50%) | 2.92 USD | 5.39 USD | |
| 1999-01-29 | 0.0160 USD (-20%) | 2.92 USD | 5.41 USD | |
| 1998-12-31 | 0.0200 USD | 2.90 USD | 5.38 USD | |
| 1998-12-16 | 1998-12-17 | 0.0200 USD (17.65%) | 2.59 USD | 5.38 USD |
| 1998-11-30 | 0.0170 USD (-10.53%) | 2.89 USD | 5.40 USD | |
| 1998-10-30 | 0.0190 USD (5.56%) | 2.88 USD | 5.41 USD | |
| 1998-09-30 | 0.0180 USD (5.88%) | 2.87 USD | 5.40 USD | |
| 1998-08-31 | 0.0170 USD (-15%) | 2.85 USD | 5.39 USD | |
| 1998-07-31 | 0.0200 USD (11.11%) | 2.82 USD | 5.35 USD | |
| 1998-06-30 | 0.0180 USD | 2.82 USD | 5.36 USD | |
| 1998-05-29 | 0.0180 USD (-5.26%) | 2.81 USD | 5.36 USD | |
| 1998-04-30 | 0.0190 USD (5.56%) | 2.78 USD | 5.32 USD | |
| 1998-03-31 | 0.0180 USD (-5.26%) | 2.79 USD | 5.36 USD | |
| 1998-02-27 | 0.0190 USD | 2.78 USD | 5.37 USD | |
| 1998-01-30 | 0.0190 USD | 2.78 USD | 5.38 USD | |
| 1997-12-31 | 0.0190 USD (5.56%) | 2.76 USD | 5.36 USD | |
| 1997-11-28 | 0.0180 USD (-10%) | 2.74 USD | 5.35 USD | |
| 1997-10-31 | 0.0200 USD (11.11%) | 2.73 USD | 5.35 USD | |
| 1997-09-30 | 0.0180 USD (-5.26%) | 2.72 USD | 5.35 USD | |
| 1997-08-29 | 0.0190 USD | 2.70 USD | 5.33 USD | |
| 1997-07-31 | 0.0190 USD (5.56%) | 2.71 USD | 5.36 USD | |
| 1997-06-30 | 0.0180 USD (-10%) | 2.68 USD | 5.32 USD | |
| 1997-05-30 | 0.0200 USD (5.26%) | 2.66 USD | 5.30 USD | |
| 1997-04-30 | 0.0190 USD (11.76%) | 2.64 USD | 5.28 USD | |
| 1997-03-31 | 0.0170 USD (-15%) | 2.63 USD | 5.28 USD | |
| 1997-03-26 | 1997-03-27 | 0.0200 USD (5.26%) | 2.34 USD | 5.28 USD |
| 1997-02-28 | 0.0190 USD (-5%) | 2.64 USD | 5.35 USD | |
| 1997-01-31 | 0.0200 USD (5.26%) | 2.63 USD | 5.34 USD | |
| 1996-12-31 | 0.0190 USD (-5%) | 2.62 USD | 5.34 USD | |
| 1996-11-29 | 0.0200 USD (5.26%) | 2.62 USD | 5.36 USD | |
| 1996-10-31 | 0.0190 USD (5.56%) | 2.60 USD | 5.33 USD | |
| 1996-09-30 | 0.0180 USD (-10%) | 2.58 USD | 5.31 USD | |
| 1996-08-30 | 0.0200 USD (5.26%) | 2.56 USD | 5.30 USD | |
| 1996-07-31 | 0.0190 USD (5.56%) | 2.56 USD | 5.32 USD | |
| 1996-06-28 | 0.0180 USD (-10%) | 2.54 USD | 5.30 USD | |
| 1996-05-31 | 0.0200 USD (5.26%) | 2.54 USD | 5.30 USD | |
| 1996-04-30 | 0.0190 USD | 2.53 USD | 5.31 USD | |
| 1996-03-29 | 0.0190 USD | 2.53 USD | 5.32 USD | |
| 1996-02-29 | 0.0190 USD | 2.54 USD | 5.37 USD | |
| 1996-01-31 | 0.0190 USD (-5%) | 2.54 USD | 5.39 USD | |
| 1995-12-29 | 0.0200 USD (5.26%) | 2.52 USD | 5.36 USD | |
| 1995-11-30 | 0.0190 USD | 2.50 USD | 5.35 USD | |
| 1995-10-31 | 0.0190 USD (-5%) | 2.49 USD | 5.34 USD | |
| 1995-09-29 | 0.0200 USD | 2.48 USD | 5.33 USD | |
| 1995-08-31 | 0.0200 USD (5.26%) | 2.47 USD | 5.33 USD | |
| 1995-07-31 | 0.0190 USD (-9.52%) | 2.46 USD | 5.33 USD | |
| 1995-06-30 | 0.0210 USD (5%) | 2.44 USD | 5.31 USD | |
| 1995-05-31 | 0.0200 USD (11.11%) | 2.43 USD | 5.31 USD | |
| 1995-04-28 | 0.0180 USD (-14.29%) | 2.40 USD | 5.26 USD | |
| 1995-03-31 | 0.0210 USD (5%) | 2.39 USD | 5.26 USD | |
| 1995-02-28 | 0.0200 USD (11.11%) | 2.38 USD | 5.25 USD | |
| 1995-01-31 | 0.0180 USD (-14.29%) | 2.35 USD | 5.20 USD | |
| 1994-12-30 | 0.0210 USD (10.53%) | 2.33 USD | 5.18 USD | |
| 1994-11-30 | 0.0190 USD (11.76%) | 2.31 USD | 5.17 USD | |
| 1994-10-31 | 0.0170 USD (-15%) | 2.32 USD | 5.21 USD | |
| 1994-09-30 | 0.0200 USD (11.11%) | 2.33 USD | 5.24 USD | |
| 1994-08-31 | 0.0180 USD | 2.33 USD | 5.26 USD | |
| 1994-07-29 | 0.0180 USD | 2.32 USD | 5.26 USD | |
| 1994-06-30 | 0.0180 USD (5.88%) | 2.30 USD | 5.24 USD | |
| 1994-05-31 | 0.0170 USD (6.25%) | 2.31 USD | 5.26 USD | |
| 1994-04-29 | 0.0160 USD (-15.79%) | 2.29 USD | 5.25 USD | |
| 1994-03-31 | 0.0190 USD (5.56%) | 2.29 USD | 5.26 USD | |
| 1994-02-28 | 0.0180 USD (12.50%) | 2.31 USD | 5.32 USD | |
| 1994-01-31 | 0.0160 USD (-15.79%) | 2.33 USD | 5.39 USD | |
| 1993-12-31 | 0.0190 USD (5.56%) | 2.32 USD | 5.38 USD | |
| 1993-11-30 | 0.0180 USD | 2.29 USD | 5.34 USD | |
| 1993-10-29 | 0.0180 USD (-5.26%) | 2.30 USD | 5.37 USD | |
| 1993-09-30 | 0.0190 USD (5.56%) | 2.29 USD | 5.37 USD | |
| 1993-08-31 | 0.0180 USD (-10%) | 2.28 USD | 5.36 USD | |
| 1993-07-30 | 0.0200 USD (5.26%) | 2.26 USD | 5.32 USD | |
| 1993-06-30 | 0.0190 USD (5.56%) | 2.26 USD | 5.35 USD | |
| 1993-05-28 | 0.0180 USD (-14.29%) | 2.24 USD | 5.32 USD | |
| 1993-04-30 | 0.0210 USD (5%) | 2.24 USD | 5.33 USD | |
| 1993-03-31 | 0.0200 USD | 2.22 USD | 5.32 USD | |
| 1993-02-26 | 0.0200 USD (11.11%) | 2.23 USD | 5.36 USD | |
| 1993-01-29 | 0.0180 USD (-18.18%) | 2.20 USD | 5.30 USD | |
| 1992-12-31 | 0.0220 USD (15.79%) | 2.18 USD | 5.28 USD | |
| 1992-11-30 | 0.0190 USD (-5%) | 2.17 USD | 5.27 USD | |
| 1992-10-30 | 0.0200 USD | 2.15 USD | 5.25 USD | |
| 1992-09-30 | 0.0200 USD (5.26%) | 2.15 USD | 5.27 USD | |
| 1992-08-31 | 0.0190 USD (-13.64%) | 2.14 USD | 5.26 USD | |
| 1992-07-31 | 0.0220 USD (4.76%) | 2.15 USD | 5.30 USD | |
| 1992-06-30 | 0.0210 USD | 2.12 USD | 5.24 USD | |
| 1992-05-29 | 0.0210 USD | 2.10 USD | 5.22 USD | |
| 1992-04-30 | 0.0210 USD | 2.08 USD | 5.20 USD | |
| 1992-03-31 | 0.0210 USD (5%) | 2.07 USD | 5.19 USD | |
| 1992-02-28 | 0.0200 USD (-9.09%) | 2.07 USD | 5.22 USD | |
| 1992-01-31 | 0.0220 USD (-4.35%) | 2.07 USD | 5.23 USD | |
| 1991-12-31 | 0.0230 USD | 2.06 USD | 5.22 USD | |
| 1991-11-29 | 0.0230 USD | 2.03 USD | 5.18 USD | |
| 1991-10-31 | 0.0230 USD (4.55%) | 2.02 USD | 5.18 USD | |
| 1991-09-30 | 0.0220 USD (-12%) | 2.01 USD | 5.17 USD | |
| 1991-08-30 | 0.0250 USD (8.70%) | 2.00 USD | 5.16 USD | |
| 1991-07-31 | 0.0230 USD (4.55%) | 1.98 USD | 5.14 USD | |
| 1991-06-28 | 0.0220 USD (-15.38%) | 1.97 USD | 5.14 USD | |
| 1991-05-31 | 0.0260 USD (8.33%) | 1.97 USD | 5.16 USD | |
| 1991-04-30 | 0.0240 USD | 1.96 USD | 5.15 USD | |
| 1991-03-28 | 0.0240 USD | 1.94 USD | 5.13 USD | |
| 1991-02-28 | 0.0240 USD (4.35%) | 1.94 USD | 5.15 USD | |
| 1991-01-31 | 0.0230 USD (-4.17%) | 1.92 USD | 5.13 USD | |
| 1990-12-31 | 0.0240 USD (-7.69%) | 1.91 USD | 5.11 USD | |
| 1990-11-30 | 0.0260 USD (8.33%) | 1.90 USD | 5.11 USD | |
| 1990-10-31 | 0.0240 USD (14.29%) | 1.88 USD | 5.09 USD | |
| 1990-09-28 | 0.0210 USD (-22.22%) | 1.87 USD | 5.08 USD | |
| 1990-08-31 | 0.0270 USD (17.39%) | 1.86 USD | 5.08 USD | |
| 1990-07-31 | 0.0230 USD (-8%) | 1.86 USD | 5.10 USD | |
| 1990-06-29 | 0.0250 USD (4.17%) | 1.84 USD | 5.08 USD | |
| 1990-05-31 | 0.0240 USD | 1.83 USD | 5.08 USD | |
| 1990-04-30 | 0.0240 USD (-4%) | 1.81 USD | 5.05 USD | |
| 1990-03-30 | 0.0250 USD (4.17%) | 1.81 USD | 5.07 USD | |
| 1990-02-28 | 0.0240 USD | 1.81 USD | 5.09 USD | |
| 1990-01-31 | 0.0240 USD (-7.69%) | 1.80 USD | 5.08 USD | |
| 1989-12-29 | 0.0260 USD (4%) | 1.80 USD | 5.10 USD | |
| 1989-11-30 | 0.0250 USD | 1.78 USD | 5.09 USD | |
| 1989-10-31 | 0.0250 USD (-3.85%) | 1.77 USD | 5.07 USD | |
| 1989-09-29 | 0.0260 USD (4%) | 1.75 USD | 5.05 USD | |
| 1989-08-31 | 0.0250 USD (4.17%) | 1.75 USD | 5.06 USD | |
| 1989-07-31 | 0.0240 USD (-11.11%) | 1.75 USD | 5.10 USD | |
| 1989-06-30 | 0.0270 USD (3.85%) | 1.74 USD | 5.08 USD | |
| 1989-05-30 | 0.0260 USD (13.04%) | 1.72 USD | 5.06 USD | |
| 1989-04-28 | 0.0230 USD (-11.54%) | 1.71 USD | 5.04 USD | |
| 1989-03-31 | 0.0260 USD (13.04%) | 1.69 USD | 5.02 USD | |
| 1989-02-27 | 0.0230 USD (4.55%) | 1.69 USD | 5.03 USD | |
| 1989-01-31 | 0.0220 USD (-12%) | 1.69 USD | 5.07 USD | |
| 1988-12-30 | 0.0250 USD (4.17%) | 1.68 USD | 5.06 USD | |
| 1988-11-30 | 0.0240 USD (9.09%) | 1.67 USD | 5.06 USD | |
| 1988-10-31 | 0.0220 USD (-12%) | 1.67 USD | 5.09 USD | |
| 1988-09-30 | 0.0250 USD (8.70%) | 1.66 USD | 5.08 USD | |
| 1988-08-30 | 0.0230 USD (4.55%) | 1.65 USD | 5.07 USD | |
| 1988-07-29 | 0.0220 USD | 1.65 USD | 5.09 USD | |
| 1988-06-30 | 0.0220 USD | 1.65 USD | 5.10 USD | |
| 1988-05-27 | 0.0220 USD (4.76%) | 1.64 USD | 5.10 USD | |
| 1988-04-29 | 0.0210 USD (-19.23%) | 1.64 USD | 5.13 USD | |
| 1988-03-31 | 0.0260 USD (13.04%) | 1.63 USD | 5.12 USD | |
| 1988-02-26 | 0.0230 USD (4.55%) | 1.63 USD | 5.15 USD | |
| 1988-01-29 | 0.0220 USD (-18.52%) | 1.62 USD | 5.14 USD | |
| 1987-12-31 | 0.0270 USD (22.73%) | 1.60 USD | 5.09 USD | |
| 1987-11-30 | 0.0220 USD (-4.35%) | 1.59 USD | 5.07 USD | |
| 1987-10-30 | 0.0230 USD (4.55%) | 1.58 USD | 5.06 USD | |
| 1987-09-30 | 0.0220 USD (10%) | 1.57 USD | 5.05 USD | |
| 1987-08-31 | 0.0200 USD (-9.09%) | 1.58 USD | 5.13 USD | |
| 1987-07-31 | 0.0220 USD (-4.35%) | 1.58 USD | 5.14 USD | |
| 1987-06-30 | 0.0230 USD (-4.17%) | 1.57 USD | 5.13 USD | |
| 1987-05-29 | 0.0240 USD (9.09%) | 1.55 USD | 5.09 USD | |
| 1987-04-30 | 0.0220 USD (4.76%) | 1.54 USD | 5.09 USD | |
| 1987-03-31 | 0.0210 USD (-8.70%) | 1.59 USD | 5.26 USD | |
| 1987-02-27 | 0.0230 USD (-4.17%) | 1.60 USD | 5.33 USD | |
| 1987-01-30 | 0.0240 USD (-4%) | 1.60 USD | 5.33 USD | |
| 1986-12-31 | 0.0250 USD (13.64%) | 1.57 USD | 5.27 USD | |
| 1986-11-28 | 0.0220 USD (-15.38%) | 1.57 USD | 5.30 USD | |
| 1986-10-31 | 0.0260 USD (8.33%) | 1.56 USD | 5.29 USD | |
| 1986-09-30 | 0.0240 USD (-7.69%) | 1.54 USD | 5.23 USD | |
| 1986-08-29 | 0.0260 USD (8.33%) | 1.53 USD | 5.22 USD | |
| 1986-07-31 | 0.0240 USD | 1.50 USD | 5.14 USD | |
| 1986-06-30 | 0.0240 USD (-7.69%) | 1.50 USD | 5.17 USD | |
| 1986-05-30 | 0.0260 USD | 1.49 USD | 5.16 USD | |
| 1986-04-30 | 0.0260 USD (8.33%) | 1.49 USD | 5.19 USD | |
| 1986-03-31 | 0.0240 USD (-11.11%) | 1.48 USD | 5.19 USD | |
| 1986-02-28 | 0.0270 USD (-3.57%) | 1.48 USD | 5.20 USD | |
| 1986-01-31 | 0.0280 USD (3.70%) | 1.46 USD | 5.16 USD | |
| 1985-12-31 | 0.0270 USD | 1.43 USD | 5.09 USD | |
| 1985-11-29 | 0.0270 USD (3.85%) | 1.43 USD | 5.11 USD | |
| 1985-10-31 | 0.0260 USD (13.04%) | 1.41 USD | 5.08 USD | |
| 1985-09-30 | 0.0230 USD (-17.86%) | 1.39 USD | 5.03 USD | |
| 1985-08-30 | 0.0280 USD (3.70%) | 1.39 USD | 5.06 USD | |
| 1985-07-31 | 0.0270 USD (8%) | 1.39 USD | 5.08 USD | |
| 1985-06-28 | 0.0250 USD (-13.79%) | 1.39 USD | 5.11 USD | |
| 1985-05-31 | 0.0290 USD (7.41%) | 1.39 USD | 5.11 USD | |
| 1985-04-30 | 0.0270 USD | 1.37 USD | 5.06 USD | |
| 1985-03-29 | 0.0270 USD (-3.57%) | 1.35 USD | 5.02 USD | |
| 1985-02-28 | 0.0280 USD (3.70%) | 1.34 USD | 5.02 USD | |
| 1985-01-31 | 0.0270 USD | 1.35 USD | 5.08 USD | |
| 1984-12-31 | 0.0270 USD (-6.90%) | 1.31 USD | 4.98 USD | |
| 1984-11-30 | 0.0290 USD (3.57%) | 1.31 USD | 4.97 USD | |
| 1984-10-31 | 0.0280 USD (12%) | 1.30 USD | 4.98 USD | |
| 1984-09-28 | 0.0250 USD (-13.79%) | 1.28 USD | 4.93 USD | |
| 1984-08-31 | 0.0290 USD (16%) | 1.27 USD | 4.93 USD | |
| 1984-07-31 | 0.0250 USD (-3.85%) | 1.27 USD | 4.93 USD | |
| 1984-06-29 | 0.0260 USD (4%) | 1.25 USD | 4.91 USD | |
| 1984-05-31 | 0.0250 USD (8.70%) | 1.25 USD | 4.90 USD | |
| 1984-04-30 | 0.0230 USD (-14.81%) | 1.25 USD | 4.95 USD | |
| 1984-03-30 | 0.0270 USD (-3.57%) | 1.25 USD | 4.95 USD | |
| 1984-02-29 | 0.0280 USD (12%) | 1.24 USD | 4.97 USD | |
| 1984-01-31 | 0.0250 USD (177.78%) | 1.25 USD | 5.03 USD | |
| 1983-12-30 | 0.0090 USD | 1.23 USD | 4.97 USD |
PRFSX
Price: $5.53
52 week price:
Dividend Yield: 2.97%
5-year range yield:
Dividend Per Share: 0.16 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Leveraged
Market Capitalization: 1.2 billion
Average Dividend Frequency: 16
Years Paying Dividends: 44
DGR3: 30.00%
DGR5: 13.67%
DGR10: 14.83%
DGR20: 5.22%