T. Rowe Price Tax-Free Short Intermediate ( PRFSX) - Price History

Monthly price history for PRFSX (T. Rowe Price Tax-Free Short Intermediate)

DateAdjusted priceReal price
June 2026 $5.53 $5.53
May 2026 $5.52 $5.52
April 2026 $5.51 $5.52
March 2026 $5.49 $5.52
February 2026 $5.55 $5.59
January 2026 $5.52 $5.57
December 2025 $5.47 $5.54
November 2025 $5.45 $5.53
October 2025 $5.44 $5.54
September 2025 $5.44 $5.55
August 2025 $5.41 $5.53
July 2025 $5.37 $5.51
June 2025 $5.34 $5.49
May 2025 $5.30 $5.46
April 2025 $5.27 $5.44
March 2025 $5.28 $5.47
February 2025 $5.30 $5.50
January 2025 $5.27 $5.48
December 2024 $5.24 $5.46
November 2024 $5.25 $5.49
October 2024 $5.22 $5.47
September 2024 $5.26 $5.52
August 2024 $5.23 $5.50
July 2024 $5.18 $5.46
June 2024 $5.14 $5.43
May 2024 $5.10 $5.40
April 2024 $5.11 $5.42
March 2024 $5.14 $5.46
February 2024 $5.13 $5.47
January 2024 $5.12 $5.47
December 2023 $5.13 $5.49
November 2023 $5.07 $5.43
October 2023 $4.94 $5.30
September 2023 $4.95 $5.32
August 2023 $5 $5.39
July 2023 $5.01 $5.41
June 2023 $5 $5.41
May 2023 $4.97 $5.39
April 2023 $5 $5.43
March 2023 $5.01 $5.45
February 2023 $4.93 $5.38
January 2023 $5.01 $5.47
December 2022 $4.93 $5.39
November 2022 $4.92 $5.39
October 2022 $4.82 $5.29
September 2022 $4.83 $5.31
August 2022 $4.92 $5.42
July 2022 $4.98 $5.49
June 2022 $4.91 $5.43
May 2022 $4.92 $5.45
April 2022 $4.87 $5.40
March 2022 $4.94 $5.48
February 2022 $5.01 $5.57
January 2022 $5.03 $5.60
December 2021 $5.10 $5.69
November 2021 $5.10 $5.69
October 2021 $5.09 $5.69
September 2021 $5.10 $5.71
August 2021 $5.11 $5.73
July 2021 $5.11 $5.74
June 2021 $5.10 $5.73
May 2021 $5.09 $5.73
April 2021 $5.09 $5.74
March 2021 $5.06 $5.72
February 2021 $5.06 $5.72
January 2021 $5.09 $5.76
December 2020 $5.08 $5.75
November 2020 $5.05 $5.74
October 2020 $5.02 $5.72
September 2020 $5.03 $5.73
August 2020 $5.02 $5.73
July 2020 $5.02 $5.74
June 2020 $4.98 $5.70
May 2020 $4.95 $5.68
April 2020 $4.85 $5.57
March 2020 $4.87 $5.60
February 2020 $4.95 $5.70
January 2020 $4.93 $5.69
December 2019 $4.88 $5.65
November 2019 $4.87 $5.65
October 2019 $4.86 $5.65
September 2019 $4.83 $5.64
August 2019 $4.85 $5.67
July 2019 $4.84 $5.66
June 2019 $4.81 $5.64
May 2019 $4.79 $5.62
April 2019 $4.75 $5.59
March 2019 $4.75 $5.60
February 2019 $4.72 $5.58
January 2019 $4.70 $5.56
December 2018 $4.68 $5.54
November 2018 $4.65 $5.51
October 2018 $4.62 $5.48
September 2018 $4.62 $5.50
August 2018 $4.64 $5.53
July 2018 $4.65 $5.54
June 2018 $4.63 $5.53
May 2018 $4.61 $5.52
April 2018 $4.58 $5.49
March 2018 $4.59 $5.52
February 2018 $4.60 $5.53
January 2018 $4.59 $5.54
December 2017 $4.60 $5.56
November 2017 $4.59 $5.55
October 2017 $4.62 $5.60
September 2017 $4.62 $5.61
August 2017 $4.64 $5.64
July 2017 $4.62 $5.62
June 2017 $4.61 $5.61
May 2017 $4.62 $5.63
April 2017 $4.59 $5.60
March 2017 $4.57 $5.58
February 2017 $4.56 $5.58
January 2017 $4.53 $5.56
December 2016 $4.51 $5.54
November 2016 $4.49 $5.52
October 2016 $4.57 $5.63
September 2016 $4.58 $5.65
August 2016 $4.60 $5.68
July 2016 $4.60 $5.69
June 2016 $4.59 $5.68
May 2016 $4.56 $5.65
April 2016 $4.57 $5.67
March 2016 $4.55 $5.65
February 2016 $4.56 $5.67
January 2016 $4.56 $5.67
December 2015 $4.52 $5.63
November 2015 $4.51 $5.63
October 2015 $4.52 $5.65
September 2015 $4.51 $5.64
August 2015 $4.49 $5.62
July 2015 $4.49 $5.63
June 2015 $4.47 $5.61
May 2015 $4.47 $5.62
April 2015 $4.48 $5.64
March 2015 $4.49 $5.65
February 2015 $4.49 $5.66
January 2015 $4.51 $5.69
December 2014 $4.47 $5.65
November 2014 $4.47 $5.66
October 2014 $4.47 $5.67
September 2014 $4.46 $5.66
August 2014 $4.47 $5.68
July 2014 $4.45 $5.66
June 2014 $4.45 $5.67
May 2014 $4.45 $5.68
April 2014 $4.43 $5.66
March 2014 $4.41 $5.64
February 2014 $4.44 $5.68
January 2014 $4.42 $5.66
December 2013 $4.39 $5.63
November 2013 $4.40 $5.65
October 2013 $4.40 $5.66
September 2013 $4.37 $5.63
August 2013 $4.34 $5.60
July 2013 $4.35 $5.62
June 2013 $4.34 $5.61
May 2013 $4.39 $5.69
April 2013 $4.41 $5.72
March 2013 $4.40 $5.71
February 2013 $4.40 $5.72
January 2013 $4.38 $5.70
December 2012 $4.36 $5.69
November 2012 $4.39 $5.73
October 2012 $4.37 $5.72
September 2012 $4.37 $5.72
August 2012 $4.35 $5.71
July 2012 $4.36 $5.72
June 2012 $4.33 $5.70
May 2012 $4.33 $5.70
April 2012 $4.32 $5.70
March 2012 $4.30 $5.68
February 2012 $4.32 $5.71
January 2012 $4.30 $5.70
December 2011 $4.27 $5.67
November 2011 $4.23 $5.63
October 2011 $4.21 $5.61
September 2011 $4.23 $5.64
August 2011 $4.23 $5.65
July 2011 $4.20 $5.63
June 2011 $4.18 $5.61
May 2011 $4.17 $5.61
April 2011 $4.14 $5.57
March 2011 $4.10 $5.53
February 2011 $4.10 $5.54
January 2011 $4.08 $5.52
December 2010 $4.08 $5.54
November 2010 $4.11 $5.59
October 2010 $4.13 $5.63
September 2010 $4.13 $5.64
August 2010 $4.14 $5.66
July 2010 $4.10 $5.62
June 2010 $4.07 $5.58
May 2010 $4.06 $5.58
April 2010 $4.04 $5.57
March 2010 $4.03 $5.56
February 2010 $4.05 $5.59
January 2010 $4.02 $5.57
December 2009 $4.01 $5.56
November 2009 $4 $5.56
October 2009 $3.97 $5.53
September 2009 $3.99 $5.57
August 2009 $3.94 $5.51
July 2009 $3.91 $5.49
June 2009 $3.87 $5.45
May 2009 $3.88 $5.47
April 2009 $3.85 $5.45
March 2009 $3.82 $5.42
February 2009 $3.81 $5.42
January 2009 $3.83 $5.46
December 2008 $3.74 $5.34
November 2008 $3.70 $5.31
October 2008 $3.67 $5.27
September 2008 $3.68 $5.30
August 2008 $3.73 $5.40
July 2008 $3.70 $5.37
June 2008 $3.67 $5.34
May 2008 $3.69 $5.38
April 2008 $3.68 $5.38
March 2008 $3.68 $5.40
February 2008 $3.63 $5.34
January 2008 $3.70 $5.45
December 2007 $3.63 $5.36
November 2007 $3.62 $5.36
October 2007 $3.59 $5.34
September 2007 $3.58 $5.34
August 2007 $3.55 $5.31
July 2007 $3.53 $5.30
June 2007 $3.51 $5.28
May 2007 $3.51 $5.30
April 2007 $3.52 $5.33
March 2007 $3.51 $5.33
February 2007 $3.51 $5.34
January 2007 $3.48 $5.31
December 2006 $3.49 $5.34
November 2006 $3.49 $5.36
October 2006 $3.48 $5.35
September 2006 $3.47 $5.35
August 2006 $3.45 $5.34
July 2006 $3.42 $5.31
June 2006 $3.39 $5.28
May 2006 $3.40 $5.31
April 2006 $3.39 $5.30
March 2006 $3.39 $5.31
February 2006 $3.40 $5.34
January 2006 $3.39 $5.34
December 2005 $3.38 $5.34
November 2005 $3.36 $5.33
October 2005 $3.36 $5.33
September 2005 $3.37 $5.36
August 2005 $3.37 $5.38
July 2005 $3.36 $5.37
June 2005 $3.37 $5.40
May 2005 $3.35 $5.39
April 2005 $3.35 $5.39
March 2005 $3.32 $5.36
February 2005 $3.34 $5.40
January 2005 $3.34 $5.42
December 2004 $3.35 $5.44
November 2004 $3.32 $5.41
October 2004 $3.34 $5.46
September 2004 $3.33 $5.45
August 2004 $3.33 $5.46
July 2004 $3.29 $5.41
June 2004 $3.27 $5.39
May 2004 $3.27 $5.40
April 2004 $3.27 $5.41
March 2004 $3.32 $5.50
February 2004 $3.33 $5.54
January 2004 $3.30 $5.50
December 2003 $3.29 $5.50
November 2003 $3.28 $5.49
October 2003 $3.27 $5.48
September 2003 $3.28 $5.52
August 2003 $3.23 $5.45
July 2003 $3.21 $5.43
June 2003 $3.26 $5.53
May 2003 $3.27 $5.56
April 2003 $3.23 $5.51
March 2003 $3.22 $5.50
February 2003 $3.22 $5.53
January 2003 $3.18 $5.50
December 2002 $3.18 $5.53
November 2002 $3.13 $5.47
October 2002 $3.11 $5.48
September 2002 $3.14 $5.54
August 2002 $3.11 $5.51
July 2002 $3.08 $5.49
June 2002 $3.06 $5.47
May 2002 $3.04 $5.45
April 2002 $3.02 $5.44
March 2002 $2.96 $5.38
February 2002 $3 $5.48
January 2002 $2.98 $5.46
December 2001 $2.95 $5.42
November 2001 $2.95 $5.43
October 2001 $2.96 $5.48
September 2001 $2.94 $5.46
August 2001 $2.93 $5.46
July 2001 $2.91 $5.43
June 2001 $2.89 $5.41
May 2001 $2.87 $5.40
April 2001 $2.85 $5.37
March 2001 $2.85 $5.40
February 2001 $2.83 $5.38
January 2001 $2.82 $5.38
December 2000 $2.79 $5.33
November 2000 $2.75 $5.27
October 2000 $2.74 $5.27
September 2000 $2.72 $5.26
August 2000 $2.72 $5.28
July 2000 $2.70 $5.26
June 2000 $2.68 $5.23
May 2000 $2.64 $5.17
April 2000 $2.64 $5.19
March 2000 $2.64 $5.21
February 2000 $2.62 $5.20
January 2000 $2.61 $5.19
December 1999 $2.61 $5.21
November 1999 $2.62 $5.24
October 1999 $2.61 $5.24
September 1999 $2.61 $5.26
August 1999 $2.60 $5.27
July 1999 $2.60 $5.28
June 1999 $2.59 $5.27
May 1999 $2.61 $5.33
April 1999 $2.61 $5.36
March 1999 $2.60 $5.36
February 1999 $2.60 $5.39
January 1999 $2.61 $5.41
December 1998 $2.58 $5.38
November 1998 $2.57 $5.40
October 1998 $2.57 $5.41
September 1998 $2.56 $5.40
August 1998 $2.54 $5.39
July 1998 $2.52 $5.35
June 1998 $2.51 $5.36
May 1998 $2.50 $5.36
April 1998 $2.48 $5.32
March 1998 $2.49 $5.36
February 1998 $2.48 $5.37
January 1998 $2.48 $5.38
December 1997 $2.46 $5.36
November 1997 $2.44 $5.35
October 1997 $2.43 $5.35
September 1997 $2.42 $5.35
August 1997 $2.41 $5.33
July 1997 $2.41 $5.36
June 1997 $2.39 $5.32
May 1997 $2.37 $5.30
April 1997 $2.35 $5.28
March 1997 $2.34 $5.28
February 1997 $2.36 $5.35
January 1997 $2.34 $5.34
December 1996 $2.34 $5.34
November 1996 $2.34 $5.36
October 1996 $2.31 $5.33
September 1996 $2.30 $5.31
August 1996 $2.28 $5.30
July 1996 $2.28 $5.32
June 1996 $2.27 $5.30
May 1996 $2.26 $5.30
April 1996 $2.26 $5.31
March 1996 $2.25 $5.32
February 1996 $2.27 $5.37
January 1996 $2.27 $5.39
December 1995 $2.25 $5.36
November 1995 $2.23 $5.35
October 1995 $2.22 $5.34
September 1995 $2.21 $5.33
August 1995 $2.20 $5.33
July 1995 $2.19 $5.33
June 1995 $2.18 $5.31
May 1995 $2.17 $5.31
April 1995 $2.14 $5.26
March 1995 $2.13 $5.26
February 1995 $2.12 $5.25
January 1995 $2.09 $5.20
December 1994 $2.08 $5.18
November 1994 $2.06 $5.17
October 1994 $2.07 $5.21
September 1994 $2.08 $5.24
August 1994 $2.08 $5.26
July 1994 $2.07 $5.26
June 1994 $2.06 $5.24
May 1994 $2.06 $5.26
April 1994 $2.04 $5.25
March 1994 $2.04 $5.26
February 1994 $2.06 $5.32
January 1994 $2.08 $5.39
December 1993 $2.07 $5.38
November 1993 $2.05 $5.34
October 1993 $2.05 $5.37
September 1993 $2.04 $5.37
August 1993 $2.03 $5.36
July 1993 $2.01 $5.32
June 1993 $2.02 $5.35
May 1993 $2 $5.32
April 1993 $1.99 $5.33
March 1993 $1.98 $5.32
February 1993 $1.99 $5.36
January 1993 $1.96 $5.30
December 1992 $1.94 $5.28
November 1992 $1.93 $5.27
October 1992 $1.92 $5.25
September 1992 $1.92 $5.27
August 1992 $1.91 $5.26
July 1992 $1.92 $5.30
June 1992 $1.89 $5.24
May 1992 $1.87 $5.22
April 1992 $1.86 $5.20
March 1992 $1.85 $5.19
February 1992 $1.85 $5.22
January 1992 $1.84 $5.23
December 1991 $1.83 $5.22
November 1991 $1.81 $5.18
October 1991 $1.80 $5.18
September 1991 $1.79 $5.17
August 1991 $1.78 $5.16
July 1991 $1.77 $5.14
June 1991 $1.76 $5.14
May 1991 $1.76 $5.16
April 1991 $1.74 $5.15
March 1991 $1.73 $5.13
February 1991 $1.73 $5.15
January 1991 $1.71 $5.13
December 1990 $1.70 $5.11
November 1990 $1.69 $5.11
October 1990 $1.68 $5.09
September 1990 $1.66 $5.08
August 1990 $1.66 $5.08
July 1990 $1.66 $5.10
June 1990 $1.64 $5.08
May 1990 $1.63 $5.08
April 1990 $1.62 $5.05
March 1990 $1.62 $5.07
February 1990 $1.61 $5.09
January 1990 $1.60 $5.08
December 1989 $1.60 $5.10
November 1989 $1.59 $5.09
October 1989 $1.58 $5.07
September 1989 $1.56 $5.05
August 1989 $1.56 $5.06
July 1989 $1.56 $5.10
June 1989 $1.55 $5.08
May 1989 $1.53 $5.06
April 1989 $1.52 $5.04
March 1989 $1.51 $5.02
February 1989 $1.50 $5.03
January 1989 $1.51 $5.07
December 1988 $1.50 $5.06
November 1988 $1.49 $5.06
October 1988 $1.49 $5.09
September 1988 $1.48 $5.08
August 1988 $1.47 $5.07
July 1988 $1.47 $5.09
June 1988 $1.47 $5.10
May 1988 $1.46 $5.10
April 1988 $1.46 $5.13
March 1988 $1.46 $5.12
February 1988 $1.46 $5.15
January 1988 $1.45 $5.14
December 1987 $1.43 $5.09
November 1987 $1.41 $5.07
October 1987 $1.40 $5.06
September 1987 $1.40 $5.05
August 1987 $1.41 $5.13
July 1987 $1.41 $5.14
June 1987 $1.40 $5.13
May 1987 $1.38 $5.09
April 1987 $1.38 $5.09
March 1987 $1.42 $5.26
February 1987 $1.43 $5.33
January 1987 $1.42 $5.33
December 1986 $1.40 $5.27
November 1986 $1.40 $5.30
October 1986 $1.39 $5.29
September 1986 $1.37 $5.23
August 1986 $1.36 $5.22
July 1986 $1.34 $5.14
June 1986 $1.34 $5.17
May 1986 $1.33 $5.16
April 1986 $1.33 $5.19
March 1986 $1.32 $5.19
February 1986 $1.32 $5.20
January 1986 $1.30 $5.16
December 1985 $1.28 $5.09
November 1985 $1.28 $5.11
October 1985 $1.26 $5.08
September 1985 $1.24 $5.03
August 1985 $1.24 $5.06
July 1985 $1.24 $5.08
June 1985 $1.24 $5.11
May 1985 $1.24 $5.11
April 1985 $1.22 $5.06
March 1985 $1.20 $5.02
February 1985 $1.20 $5.02
January 1985 $1.20 $5.08
December 1984 $1.17 $4.98
November 1984 $1.16 $4.97
October 1984 $1.16 $4.98
September 1984 $1.14 $4.93
August 1984 $1.14 $4.93
July 1984 $1.13 $4.93
June 1984 $1.12 $4.91
May 1984 $1.11 $4.90
April 1984 $1.12 $4.95
March 1984 $1.11 $4.95
February 1984 $1.24 $4.97
January 1984 $1.25 $5.03
December 1983 $1.23 $4.97

PRFSX

Price: $5.53

52 week price:
5.46
5.59

Dividend Yield: 2.97%

5-year range yield:
0.03%
4.35%

Exchange: NAS

Sector: Financial Services

Industry: Asset Management - Leveraged

Market Capitalization: 1.2 billion

Average Dividend Frequency: 16

Years Paying Dividends: 44

DGR3: 30.00%

DGR5: 13.67%

DGR10: 14.83%

DGR20: 5.22%

Links: