PainReform Ltd. - Price History
Monthly price history for PRFX (PainReform Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.82 | $0.82 |
| April 2024 | $0.92 | $0.92 |
| March 2024 | $1.82 | $1.82 |
| February 2024 | $1.90 | $1.90 |
| January 2024 | $2 | $2 |
| December 2023 | $2.75 | $2.75 |
| November 2023 | $2.50 | $2.50 |
| October 2023 | $2.17 | $2.17 |
| September 2023 | $3.48 | $3.48 |
| August 2023 | $4.77 | $4.77 |
| July 2023 | $7.03 | $7.03 |
| June 2023 | $5.49 | $0.55 |
| May 2023 | $4.60 | $0.46 |
| April 2023 | $5.65 | $0.56 |
| March 2023 | $6.90 | $0.69 |
| February 2023 | $6.25 | $0.62 |
| January 2023 | $5 | $0.50 |
| December 2022 | $4.13 | $0.41 |
| November 2022 | $4.45 | $0.44 |
| October 2022 | $6 | $0.60 |
| September 2022 | $6.90 | $0.69 |
| August 2022 | $6.65 | $0.66 |
| July 2022 | $7.10 | $0.71 |
| June 2022 | $9.48 | $0.95 |
| May 2022 | $9 | $0.90 |
| April 2022 | $9.39 | $0.94 |
| March 2022 | $12.40 | $1.24 |
| February 2022 | $10.10 | $1.01 |
| January 2022 | $11 | $1.10 |
| December 2021 | $13.30 | $1.33 |
| November 2021 | $17.90 | $1.79 |
| October 2021 | $23.50 | $2.35 |
| September 2021 | $27.70 | $2.77 |
| August 2021 | $29.50 | $2.95 |
| July 2021 | $28.80 | $2.88 |
| June 2021 | $28.20 | $2.82 |
| May 2021 | $30 | $3 |
| April 2021 | $31.60 | $3.16 |
| March 2021 | $44.20 | $4.42 |
| February 2021 | $64.90 | $6.49 |
| January 2021 | $45.20 | $4.52 |
| December 2020 | $44.70 | $4.47 |
| November 2020 | $48.30 | $4.83 |
| October 2020 | $45.93 | $4.59 |
| September 2020 | $46 | $4.60 |
PRFX
Price: $0.82
52 week price:
Earnings Per Share: -7.14 USD
P/E Ratio: -0.30
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 9700
Market Capitalization: 2.9 million