PRF Technologies Ltd. ( PRFX) - Price History
Monthly price history for PRFX (PRF Technologies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.56 | $1.56 |
| May 2026 | $3 | $3 |
| April 2026 | $1.93 | $1.93 |
| March 2026 | $2.02 | $2.02 |
| February 2026 | $2.97 | $2.97 |
| January 2026 | $3.43 | $0.69 |
| December 2025 | $3.21 | $0.64 |
| November 2025 | $4.82 | $0.96 |
| October 2025 | $6.20 | $1.24 |
| September 2025 | $7 | $1.40 |
| August 2025 | $7.25 | $1.45 |
| July 2025 | $7.15 | $1.43 |
| June 2025 | $7.20 | $1.44 |
| May 2025 | $9.65 | $1.93 |
| April 2025 | $12.10 | $2.42 |
| March 2025 | $10.80 | $2.16 |
| February 2025 | $15.75 | $3.15 |
| January 2025 | $15.60 | $3.12 |
| December 2024 | $16.78 | $3.36 |
| November 2024 | $13.90 | $2.78 |
| October 2024 | $10 | $2 |
| September 2024 | $12.37 | $2.47 |
| August 2024 | $26.76 | $0.89 |
| July 2024 | $48.54 | $1.62 |
| June 2024 | $57.60 | $1.92 |
| May 2024 | $85.20 | $2.84 |
| April 2024 | $110.82 | $3.69 |
| March 2024 | $218.40 | $7.28 |
| February 2024 | $228 | $7.60 |
| January 2024 | $240.01 | $8 |
| December 2023 | $330 | $11 |
| November 2023 | $300 | $10 |
| October 2023 | $260.40 | $8.68 |
| September 2023 | $417.60 | $13.92 |
| August 2023 | $572.40 | $19.08 |
| July 2023 | $843.60 | $28.12 |
| June 2023 | $658.68 | $2.20 |
| May 2023 | $552 | $1.84 |
| April 2023 | $678.24 | $2.26 |
| March 2023 | $828 | $2.76 |
| February 2023 | $749.88 | $2.50 |
| January 2023 | $600 | $2 |
| December 2022 | $495.24 | $1.65 |
| November 2022 | $534.06 | $1.78 |
| October 2022 | $720 | $2.40 |
| September 2022 | $828 | $2.76 |
| August 2022 | $797.76 | $2.66 |
| July 2022 | $852 | $2.84 |
| June 2022 | $1,137.60 | $3.79 |
| May 2022 | $1,079.76 | $3.60 |
| April 2022 | $1,126.80 | $3.76 |
| March 2022 | $1,488 | $4.96 |
| February 2022 | $1,212 | $4.04 |
| January 2022 | $1,320.12 | $4.40 |
| December 2021 | $1,596 | $5.32 |
| November 2021 | $2,148 | $7.16 |
| October 2021 | $2,820 | $9.40 |
| September 2021 | $3,324 | $11.08 |
| August 2021 | $3,540 | $11.80 |
| July 2021 | $3,456 | $11.52 |
| June 2021 | $3,384 | $11.28 |
| May 2021 | $3,600 | $12 |
| April 2021 | $3,792 | $12.64 |
| March 2021 | $5,304 | $17.68 |
| February 2021 | $7,788 | $25.96 |
| January 2021 | $5,424 | $18.08 |
| December 2020 | $5,364 | $17.88 |
| November 2020 | $5,796 | $19.32 |
| October 2020 | $5,511.36 | $18.37 |
| September 2020 | $5,520 | $18.40 |
PRFX
Price: $1.56
52 week price:
Earnings Per Share: 149.50 USD
P/E Ratio: 0.02
Exchange: NCM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: Israel
Volume: 9700
Market Capitalization: 125630