T. Rowe Price Growth Stock Fd dividends
Last dividend for T. Rowe Price Growth Stock Fd (PRGFX) as of April 19, 2024 is 2.89 USD. The forward dividend yield for PRGFX as of April 19, 2024 is 3.04%. Average dividend growth rate for stock T. Rowe Price Growth Stock Fd (PRGFX) for past three years is 30.00%.
Dividend history for stock PRGFX (T. Rowe Price Growth Stock Fd) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
T. Rowe Price Growth Stock Fd Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2023-12-13 | 2023-12-14 | 2.8896 USD (32.20%) | 86.59 USD | 86.59 USD |
| 2022-12-13 | 2022-12-14 | 2.1858 USD (-77.99%) | 61.61 USD | 61.61 USD |
| 2021-12-14 | 2021-12-15 | 9.9300 USD (192.06%) | 102.90 USD | 106.32 USD |
| 2020-12-14 | 2020-12-15 | 3.4000 USD (155.64%) | 94.24 USD | 94.24 USD |
| 2019-12-13 | 2019-12-16 | 1.3300 USD (-74.37%) | 59.16 USD | 71.57 USD |
| 2018-12-13 | 2018-12-14 | 5.1900 USD (-38.94%) | 49.12 USD | 60.53 USD |
| 2017-12-14 | 2017-12-15 | 8.5000 USD (620.34%) | 46.78 USD | 62.58 USD |
| 2016-12-14 | 2016-12-15 | 1.1800 USD (-69.59%) | 35.44 USD | 53.82 USD |
| 2015-12-14 | 2015-12-15 | 3.8800 USD (-24.66%) | 39.87 USD | 52.99 USD |
| 2014-12-12 | 2014-12-15 | 5.1500 USD (25650%) | 35.64 USD | 50.86 USD |
| 2013-12-13 | 2013-12-16 | 0.0200 USD (-71.43%) | 27.52 USD | 50.46 USD |
| 2012-12-14 | 2012-12-17 | 0.0700 USD (900%) | 20.25 USD | 37.14 USD |
| 2011-12-14 | 2011-12-15 | 0.0070 USD (-58.82%) | 16.77 USD | 30.82 USD |
| 2010-12-14 | 2010-12-15 | 0.0170 USD (-66%) | 17.46 USD | 32.08 USD |
| 2009-12-14 | 2009-12-15 | 0.0500 USD (-73.68%) | 14.71 USD | 27.04 USD |
| 2008-12-12 | 2008-12-15 | 0.1900 USD (-84.43%) | 10.09 USD | 18.59 USD |
| 2007-12-18 | 2007-12-19 | 1.2200 USD (60.53%) | 17.66 USD | 32.87 USD |
| 2006-12-19 | 2006-12-20 | 0.7600 USD (3700%) | 16.40 USD | 31.67 USD |
| 2005-12-13 | 2005-12-14 | 0.0200 USD (-86.67%) | 14.60 USD | 28.87 USD |
| 2004-12-14 | 2004-12-15 | 0.1500 USD (200%) | 13.34 USD | 26.39 USD |
| 2003-12-17 | 2003-12-18 | 0.0500 USD (25%) | 11.80 USD | 23.48 USD |
| 2002-12-18 | 2002-12-19 | 0.0400 USD (-88.57%) | 9.45 USD | 18.84 USD |
| 2001-12-12 | 2001-12-13 | 0.3500 USD (-94.49%) | 11.87 USD | 23.72 USD |
| 2000-12-13 | 2000-12-14 | 6.3500 USD (6250%) | 13.83 USD | 28.04 USD |
| 1999-12-15 | 1999-12-16 | 0.1000 USD (-60%) | 12.54 USD | 31.11 USD |
| 1998-12-16 | 1998-12-17 | 0.2500 USD (25%) | 10.19 USD | 29.79 USD |
| 1997-12-29 | 1997-12-29 | 0.2000 USD (5.26%) | 8.45 USD | 28.46 USD |
| 1996-12-27 | 1996-12-30 | 0.1900 USD (-17.39%) | 6.82 USD | 26.33 USD |
| 1995-12-27 | 0.2300 USD (27.78%) | 5.54 USD | 23.23 USD | |
| 1994-12-28 | 0.1800 USD (28.57%) | 4.41 USD | 18.64 USD | |
| 1993-12-22 | 1993-12-31 | 0.1400 USD (-22.22%) | 4.73 USD | 20.18 USD |
| 1992-12-23 | 1993-01-04 | 0.1800 USD (-28%) | 4.33 USD | 18.60 USD |
| 1991-12-23 | 1992-01-02 | 0.2500 USD (-41.86%) | 4.04 USD | 17.51 USD |
| 1990-12-20 | 1991-01-02 | 0.4300 USD (26.47%) | 3.34 USD | 14.69 USD |
| 1989-12-21 | 1990-01-02 | 0.3400 USD (6.25%) | 3.49 USD | 15.78 USD |
| 1988-12-19 | 1989-01-03 | 0.3200 USD (-5.88%) | 3.12 USD | 14.40 USD |
| 1987-12-17 | 1988-01-04 | 0.3400 USD (17.24%) | 2.99 USD | 14.10 USD |
| 1987-01-19 | 0.2900 USD (-23.68%) | 3.69 USD | 17.76 USD | |
| 1986-01-20 | 0.3800 USD (11.76%) | 3.30 USD | 16.14 USD | |
| 1985-01-21 | 0.3400 USD (-5.56%) | 2.79 USD | 13.95 USD | |
| 1984-01-10 | 0.3600 USD (-28%) | 2.85 USD | 14.57 USD | |
| 1983-01-11 | 0.5000 USD (-6.37%) | 2.66 USD | 13.91 USD | |
| 1982-01-11 | 0.5340 USD (7.44%) | 2.11 USD | 11.44 USD | |
| 1981-01-08 | 0.4970 USD (18.62%) | 2.50 USD | 14.16 USD | |
| 1980-01-07 | 0.4190 USD | 1.94 USD | 11.39 USD |
PRGFX
Price: $94.16
Dividend Yield: 0.04%
Forward Dividend Yield: 3.04%
Payout Ratio: 10.53%
Dividend Per Share: 2.89 USD
Earnings Per Share: 27.45 USD
P/E Ratio: 3.42
Exchange: NAS
Market Capitalization: 76.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 44
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%