T. Rowe Price Growth Stock Fund ( PRGFX) - Price History
Monthly price history for PRGFX (T. Rowe Price Growth Stock Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $113.67 | $113.67 |
| May 2026 | $114.36 | $114.36 |
| April 2026 | $107.35 | $107.35 |
| March 2026 | $95.44 | $95.44 |
| February 2026 | $100.98 | $100.98 |
| January 2026 | $105.25 | $105.25 |
| December 2025 | $107.54 | $107.54 |
| November 2025 | $94.02 | $123.13 |
| October 2025 | $95.54 | $125.11 |
| September 2025 | $92.30 | $120.87 |
| August 2025 | $88.28 | $115.61 |
| July 2025 | $87.70 | $114.85 |
| June 2025 | $84.87 | $111.14 |
| May 2025 | $80.03 | $104.80 |
| April 2025 | $73.73 | $96.56 |
| March 2025 | $72.86 | $95.42 |
| February 2025 | $79.75 | $104.44 |
| January 2025 | $82.49 | $108.03 |
| December 2024 | $80.53 | $105.46 |
| November 2024 | $75.65 | $112.55 |
| October 2024 | $71.12 | $105.81 |
| September 2024 | $71.46 | $106.31 |
| August 2024 | $70.01 | $104.16 |
| July 2024 | $68.82 | $102.38 |
| June 2024 | $70.15 | $104.36 |
| May 2024 | $65.80 | $97.90 |
| April 2024 | $62.20 | $92.53 |
| March 2024 | $65.29 | $97.14 |
| February 2024 | $64.12 | $95.39 |
| January 2024 | $59.94 | $89.18 |
| December 2023 | $58.20 | $86.59 |
| November 2023 | $54.50 | $86.80 |
| October 2023 | $49.69 | $79.14 |
| September 2023 | $50.18 | $79.92 |
| August 2023 | $52.84 | $84.15 |
| July 2023 | $53.07 | $84.52 |
| June 2023 | $51.14 | $81.44 |
| May 2023 | $48.38 | $77.04 |
| April 2023 | $45.89 | $73.08 |
| March 2023 | $44.93 | $71.55 |
| February 2023 | $41.77 | $66.52 |
| January 2023 | $42.45 | $67.60 |
| December 2022 | $38.69 | $61.61 |
| November 2022 | $40.99 | $69.78 |
| October 2022 | $39.75 | $67.67 |
| September 2022 | $38.25 | $65.11 |
| August 2022 | $42.27 | $71.95 |
| July 2022 | $44.56 | $75.86 |
| June 2022 | $39.57 | $67.36 |
| May 2022 | $43.31 | $73.72 |
| April 2022 | $44.95 | $76.51 |
| March 2022 | $53.07 | $90.33 |
| February 2022 | $52.78 | $89.84 |
| January 2022 | $54.80 | $93.29 |
| December 2021 | $62.46 | $106.32 |
| November 2021 | $57.25 | $117.41 |
| October 2021 | $57.30 | $117.50 |
| September 2021 | $54.17 | $111.09 |
| August 2021 | $57.28 | $117.46 |
| July 2021 | $55.63 | $114.08 |
| June 2021 | $54.63 | $112.03 |
| May 2021 | $51.06 | $104.71 |
| April 2021 | $51.83 | $106.29 |
| March 2021 | $48.48 | $99.41 |
| February 2021 | $48.44 | $99.34 |
| January 2021 | $47.42 | $97.25 |
| December 2020 | $47.27 | $96.94 |
| November 2020 | $43.79 | $96.52 |
| October 2020 | $39.64 | $87.36 |
| September 2020 | $40.69 | $89.68 |
| August 2020 | $42.60 | $93.90 |
| July 2020 | $38.74 | $85.39 |
| June 2020 | $36.28 | $79.96 |
| May 2020 | $34.91 | $76.94 |
| April 2020 | $32.47 | $71.57 |
| March 2020 | $28.40 | $62.60 |
| February 2020 | $32.07 | $70.68 |
| January 2020 | $34.15 | $75.26 |
| December 2019 | $33.28 | $73.35 |
| November 2019 | $31.97 | $73 |
| October 2019 | $30.38 | $69.35 |
| September 2019 | $29.74 | $67.89 |
| August 2019 | $30.03 | $68.57 |
| July 2019 | $30.62 | $69.90 |
| June 2019 | $30.09 | $68.70 |
| May 2019 | $28.30 | $64.61 |
| April 2019 | $30.21 | $68.97 |
| March 2019 | $28.99 | $66.19 |
| February 2019 | $28.43 | $64.90 |
| January 2019 | $27.74 | $63.33 |
| December 2018 | $25.01 | $57.11 |
| November 2018 | $24.99 | $67.60 |
| October 2018 | $24.36 | $65.90 |
| September 2018 | $26.70 | $72.22 |
| August 2018 | $26.74 | $72.34 |
| July 2018 | $25.86 | $69.97 |
| June 2018 | $25.46 | $68.87 |
| May 2018 | $25.14 | $68 |
| April 2018 | $24.35 | $65.88 |
| March 2018 | $24.05 | $65.05 |
| February 2018 | $24.84 | $67.20 |
| January 2018 | $25.28 | $68.39 |
| December 2017 | $23.16 | $62.65 |
| November 2017 | $20.16 | $71.38 |
| October 2017 | $19.77 | $70.03 |
| September 2017 | $18.95 | $67.10 |
| August 2017 | $18.90 | $66.95 |
| July 2017 | $18.59 | $65.83 |
| June 2017 | $17.97 | $63.64 |
| May 2017 | $17.94 | $63.54 |
| April 2017 | $17.34 | $61.40 |
| March 2017 | $16.71 | $59.18 |
| February 2017 | $16.40 | $58.08 |
| January 2017 | $15.78 | $55.90 |
| December 2016 | $15.04 | $53.25 |
| November 2016 | $14.67 | $54.24 |
| October 2016 | $14.58 | $53.90 |
| September 2016 | $14.71 | $54.38 |
| August 2016 | $14.46 | $53.45 |
| July 2016 | $14.48 | $53.52 |
| June 2016 | $13.64 | $50.43 |
| May 2016 | $13.98 | $51.69 |
| April 2016 | $13.69 | $50.62 |
| March 2016 | $13.74 | $50.78 |
| February 2016 | $13.01 | $48.10 |
| January 2016 | $13.19 | $48.76 |
| December 2015 | $14.52 | $53.66 |
| November 2015 | $13.49 | $57.82 |
| October 2015 | $13.50 | $57.87 |
| September 2015 | $12.37 | $53.03 |
| August 2015 | $12.84 | $55.03 |
| July 2015 | $13.62 | $58.37 |
| June 2015 | $12.98 | $55.65 |
| May 2015 | $13.13 | $56.27 |
| April 2015 | $12.89 | $55.24 |
| March 2015 | $12.85 | $55.09 |
| February 2015 | $12.91 | $55.32 |
| January 2015 | $12.10 | $51.88 |
| December 2014 | $12.12 | $51.95 |
| November 2014 | $11.08 | $58.08 |
| October 2014 | $10.85 | $56.84 |
| September 2014 | $10.47 | $54.85 |
| August 2014 | $10.66 | $55.85 |
| July 2014 | $10.24 | $53.67 |
| June 2014 | $10.31 | $54.01 |
| May 2014 | $10.09 | $52.86 |
| April 2014 | $9.66 | $50.60 |
| March 2014 | $9.91 | $51.92 |
| February 2014 | $10.39 | $54.46 |
| January 2014 | $9.85 | $51.63 |
| December 2013 | $10.03 | $52.57 |
| November 2013 | $9.69 | $50.77 |
| October 2013 | $9.41 | $49.33 |
| September 2013 | $8.96 | $46.97 |
| August 2013 | $8.39 | $43.99 |
| July 2013 | $8.48 | $44.43 |
| June 2013 | $8.01 | $41.99 |
| May 2013 | $8.13 | $42.59 |
| April 2013 | $7.89 | $41.37 |
| March 2013 | $7.76 | $40.70 |
| February 2013 | $7.56 | $39.63 |
| January 2013 | $7.48 | $39.21 |
| December 2012 | $7.21 | $37.78 |
| November 2012 | $7.19 | $37.74 |
| October 2012 | $7 | $36.77 |
| September 2012 | $7.28 | $38.25 |
| August 2012 | $7.10 | $37.28 |
| July 2012 | $6.89 | $36.17 |
| June 2012 | $6.87 | $36.06 |
| May 2012 | $6.72 | $35.31 |
| April 2012 | $7.22 | $37.92 |
| March 2012 | $7.22 | $37.92 |
| February 2012 | $6.89 | $36.20 |
| January 2012 | $6.47 | $33.98 |
| December 2011 | $6.06 | $31.83 |
| November 2011 | $6.12 | $32.14 |
| October 2011 | $6.19 | $32.52 |
| September 2011 | $5.51 | $28.94 |
| August 2011 | $6.04 | $31.73 |
| July 2011 | $6.44 | $33.83 |
| June 2011 | $6.44 | $33.84 |
| May 2011 | $6.53 | $34.29 |
| April 2011 | $6.60 | $34.67 |
| March 2011 | $6.44 | $33.82 |
| February 2011 | $6.44 | $33.84 |
| January 2011 | $6.21 | $32.64 |
| December 2010 | $6.12 | $32.15 |
| November 2010 | $5.86 | $30.82 |
| October 2010 | $5.78 | $30.39 |
| September 2010 | $5.50 | $28.89 |
| August 2010 | $4.87 | $25.60 |
| July 2010 | $5.14 | $27.02 |
| June 2010 | $4.82 | $25.31 |
| May 2010 | $5.12 | $26.92 |
| April 2010 | $5.56 | $29.22 |
| March 2010 | $5.46 | $28.69 |
| February 2010 | $5.08 | $26.70 |
| January 2010 | $4.92 | $25.88 |
| December 2009 | $5.24 | $27.51 |
| November 2009 | $5.07 | $26.70 |
| October 2009 | $4.75 | $25.02 |
| September 2009 | $4.80 | $25.25 |
| August 2009 | $4.57 | $24.05 |
| July 2009 | $4.50 | $23.71 |
| June 2009 | $4.21 | $22.15 |
| May 2009 | $4.19 | $22.07 |
| April 2009 | $4 | $21.07 |
| March 2009 | $3.66 | $19.28 |
| February 2009 | $3.37 | $17.75 |
| January 2009 | $3.58 | $18.83 |
| December 2008 | $3.65 | $19.24 |
| November 2008 | $3.54 | $18.90 |
| October 2008 | $3.88 | $20.71 |
| September 2008 | $4.76 | $25.44 |
| August 2008 | $5.52 | $29.50 |
| July 2008 | $5.53 | $29.54 |
| June 2008 | $5.68 | $30.30 |
| May 2008 | $6.08 | $32.48 |
| April 2008 | $5.89 | $31.47 |
| March 2008 | $5.52 | $29.49 |
| February 2008 | $5.61 | $29.96 |
| January 2008 | $5.71 | $30.51 |
| December 2007 | $6.30 | $33.66 |
| November 2007 | $6.12 | $35.01 |
| October 2007 | $6.40 | $36.56 |
| September 2007 | $6.22 | $35.52 |
| August 2007 | $5.91 | $33.78 |
| July 2007 | $5.87 | $33.57 |
| June 2007 | $6.01 | $34.36 |
| May 2007 | $6.07 | $34.68 |
| April 2007 | $5.88 | $33.60 |
| March 2007 | $5.57 | $31.86 |
| February 2007 | $5.53 | $31.61 |
| January 2007 | $5.62 | $32.13 |
| December 2006 | $5.53 | $31.63 |
| November 2006 | $5.35 | $31.91 |
| October 2006 | $5.23 | $31.18 |
| September 2006 | $5.09 | $30.34 |
| August 2006 | $4.94 | $29.43 |
| July 2006 | $4.77 | $28.41 |
| June 2006 | $4.80 | $28.63 |
| May 2006 | $4.81 | $28.69 |
| April 2006 | $4.98 | $29.65 |
| March 2006 | $4.95 | $29.52 |
| February 2006 | $4.90 | $29.22 |
| January 2006 | $4.91 | $29.29 |
| December 2005 | $4.76 | $28.40 |
| November 2005 | $4.76 | $28.36 |
| October 2005 | $4.56 | $27.17 |
| September 2005 | $4.57 | $27.28 |
| August 2005 | $4.54 | $27.10 |
| July 2005 | $4.61 | $27.50 |
| June 2005 | $4.42 | $26.36 |
| May 2005 | $4.39 | $26.21 |
| April 2005 | $4.18 | $24.94 |
| March 2005 | $4.26 | $25.42 |
| February 2005 | $4.36 | $26 |
| January 2005 | $4.35 | $25.92 |
| December 2004 | $4.47 | $26.67 |
| November 2004 | $4.30 | $25.82 |
| October 2004 | $4.10 | $24.58 |
| September 2004 | $4.03 | $24.16 |
| August 2004 | $3.95 | $23.69 |
| July 2004 | $3.96 | $23.74 |
| June 2004 | $4.16 | $24.95 |
| May 2004 | $4.10 | $24.59 |
| April 2004 | $4.04 | $24.20 |
| March 2004 | $4.12 | $24.70 |
| February 2004 | $4.17 | $24.99 |
| January 2004 | $4.13 | $24.77 |
| December 2003 | $4.06 | $24.33 |
| November 2003 | $3.86 | $23.18 |
| October 2003 | $3.81 | $22.89 |
| September 2003 | $3.63 | $21.82 |
| August 2003 | $3.67 | $22.05 |
| July 2003 | $3.61 | $21.69 |
| June 2003 | $3.54 | $21.27 |
| May 2003 | $3.48 | $20.92 |
| April 2003 | $3.30 | $19.81 |
| March 2003 | $3.04 | $18.28 |
| February 2003 | $3 | $18.01 |
| January 2003 | $3.04 | $18.28 |
| December 2002 | $3.09 | $18.58 |
| November 2002 | $3.28 | $19.77 |
| October 2002 | $3.13 | $18.83 |
| September 2002 | $2.86 | $17.20 |
| August 2002 | $3.18 | $19.18 |
| July 2002 | $3.12 | $18.79 |
| June 2002 | $3.36 | $20.27 |
| May 2002 | $3.68 | $22.16 |
| April 2002 | $3.73 | $22.48 |
| March 2002 | $3.96 | $23.84 |
| February 2002 | $3.79 | $22.83 |
| January 2002 | $3.87 | $23.33 |
| December 2001 | $4.01 | $24.18 |
| November 2001 | $3.89 | $24.06 |
| October 2001 | $3.61 | $22.30 |
| September 2001 | $3.47 | $21.45 |
| August 2001 | $3.74 | $23.09 |
| July 2001 | $3.99 | $24.68 |
| June 2001 | $4.07 | $25.18 |
| May 2001 | $4.18 | $25.81 |
| April 2001 | $4.14 | $25.59 |
| March 2001 | $3.74 | $23.13 |
| February 2001 | $4.10 | $25.33 |
| January 2001 | $4.54 | $28.07 |
| December 2000 | $4.40 | $27.20 |
| November 2000 | $3.34 | $32.40 |
| October 2000 | $3.70 | $35.94 |
| September 2000 | $3.74 | $36.37 |
| August 2000 | $3.94 | $38.29 |
| July 2000 | $3.65 | $35.49 |
| June 2000 | $3.70 | $35.98 |
| May 2000 | $3.47 | $33.70 |
| April 2000 | $3.59 | $34.88 |
| March 2000 | $3.72 | $36.13 |
| February 2000 | $3.44 | $33.41 |
| January 2000 | $3.31 | $32.12 |
| December 1999 | $3.42 | $33.27 |
| November 1999 | $2.60 | $36.13 |
| October 1999 | $2.51 | $34.80 |
| September 1999 | $2.37 | $32.81 |
| August 1999 | $2.41 | $33.43 |
| July 1999 | $2.43 | $33.76 |
| June 1999 | $2.51 | $34.81 |
| May 1999 | $2.38 | $32.98 |
| April 1999 | $2.46 | $34.07 |
| March 1999 | $2.37 | $32.84 |
| February 1999 | $2.28 | $31.69 |
| January 1999 | $2.35 | $32.56 |
| December 1998 | $2.31 | $32.07 |
| November 1998 | $1.84 | $34.42 |
| October 1998 | $1.74 | $32.43 |
| September 1998 | $1.61 | $30 |
| August 1998 | $1.52 | $28.34 |
| July 1998 | $1.80 | $33.54 |
| June 1998 | $1.81 | $33.86 |
| May 1998 | $1.75 | $32.75 |
| April 1998 | $1.80 | $33.52 |
| March 1998 | $1.79 | $33.34 |
| February 1998 | $1.70 | $31.79 |
| January 1998 | $1.58 | $29.47 |
| December 1997 | $1.55 | $28.99 |
| November 1997 | $1.30 | $32.23 |
| October 1997 | $1.25 | $31.18 |
| September 1997 | $1.30 | $32.18 |
| August 1997 | $1.23 | $30.50 |
| July 1997 | $1.29 | $32.07 |
| June 1997 | $1.21 | $30.06 |
| May 1997 | $1.15 | $28.57 |
| April 1997 | $1.08 | $26.87 |
| March 1997 | $1.04 | $25.92 |
| February 1997 | $1.08 | $26.81 |
| January 1997 | $1.09 | $27.02 |
| December 1996 | $1.05 | $26.18 |
| November 1996 | $0.98 | $28.59 |
| October 1996 | $0.91 | $26.72 |
| September 1996 | $0.90 | $26.32 |
| August 1996 | $0.86 | $25.03 |
| July 1996 | $0.82 | $24.13 |
| June 1996 | $0.86 | $25.14 |
| May 1996 | $0.86 | $25.17 |
| April 1996 | $0.85 | $24.89 |
| March 1996 | $0.83 | $24.39 |
| February 1996 | $0.83 | $24.22 |
| January 1996 | $0.82 | $23.88 |
| December 1995 | $0.80 | $23.35 |
| November 1995 | $0.81 | $24.01 |
| October 1995 | $0.79 | $23.29 |
| September 1995 | $0.79 | $23.33 |
| August 1995 | $0.77 | $22.66 |
| July 1995 | $0.76 | $22.54 |
| June 1995 | $0.74 | $21.80 |
| May 1995 | $0.71 | $20.93 |
| April 1995 | $0.69 | $20.38 |
| March 1995 | $0.68 | $20.15 |
| February 1995 | $0.66 | $19.61 |
| January 1995 | $0.64 | $18.82 |
| December 1994 | $0.63 | $18.75 |
| November 1994 | $0.69 | $20.48 |
| October 1994 | $0.71 | $21.27 |
| September 1994 | $0.70 | $20.84 |
| August 1994 | $0.71 | $21.22 |
| July 1994 | $0.68 | $20.35 |
| June 1994 | $0.66 | $19.67 |
| May 1994 | $0.67 | $20.09 |
| April 1994 | $0.67 | $19.86 |
| March 1994 | $0.66 | $19.59 |
| February 1994 | $0.69 | $20.61 |
| January 1994 | $0.71 | $21.19 |
| December 1993 | $0.68 | $20.42 |
| November 1993 | $0.68 | $20.54 |
| October 1993 | $0.69 | $20.61 |
| September 1993 | $0.67 | $20.16 |
| August 1993 | $0.67 | $20.09 |
| July 1993 | $0.64 | $19.23 |
| June 1993 | $0.65 | $19.41 |
| May 1993 | $0.65 | $19.41 |
| April 1993 | $0.62 | $18.74 |
| March 1993 | $0.64 | $19.11 |
| February 1993 | $0.62 | $18.55 |
| January 1993 | $0.62 | $18.77 |
| December 1992 | $0.62 | $18.66 |
| November 1992 | $0.65 | $19.69 |
| October 1992 | $0.62 | $18.68 |
| September 1992 | $0.61 | $18.40 |
| August 1992 | $0.60 | $18.27 |
| July 1992 | $0.62 | $18.67 |
| June 1992 | $0.60 | $18.02 |
| May 1992 | $0.61 | $18.60 |
| April 1992 | $0.60 | $18.33 |
| March 1992 | $0.61 | $18.40 |
| February 1992 | $0.63 | $19.10 |
| January 1992 | $0.62 | $18.78 |
| December 1991 | $0.62 | $18.75 |
| November 1991 | $0.57 | $17.40 |
| October 1991 | $0.59 | $18.05 |
| September 1991 | $0.57 | $17.53 |
| August 1991 | $0.58 | $17.71 |
| July 1991 | $0.57 | $17.38 |
| June 1991 | $0.54 | $16.59 |
| May 1991 | $0.58 | $17.65 |
| April 1991 | $0.55 | $16.92 |
| March 1991 | $0.55 | $16.98 |
| February 1991 | $0.54 | $16.59 |
| January 1991 | $0.51 | $15.69 |
| December 1990 | $0.48 | $14.71 |
| November 1990 | $0.48 | $15.07 |
| October 1990 | $0.45 | $14.13 |
| September 1990 | $0.45 | $14.35 |
| August 1990 | $0.49 | $15.55 |
| July 1990 | $0.54 | $17.10 |
| June 1990 | $0.55 | $17.40 |
| May 1990 | $0.54 | $17.20 |
| April 1990 | $0.49 | $15.57 |
| March 1990 | $0.50 | $15.92 |
| February 1990 | $0.49 | $15.38 |
| January 1990 | $0.48 | $15.23 |
| December 1989 | $0.52 | $16.27 |
| November 1989 | $0.56 | $17.88 |
| October 1989 | $0.55 | $17.58 |
| September 1989 | $0.56 | $18.14 |
| August 1989 | $0.56 | $17.98 |
| July 1989 | $0.54 | $17.57 |
| June 1989 | $0.51 | $16.30 |
| May 1989 | $0.52 | $16.70 |
| April 1989 | $0.50 | $16.12 |
| March 1989 | $0.47 | $15.21 |
| February 1989 | $0.47 | $15.13 |
| January 1989 | $0.48 | $15.48 |
| December 1988 | $0.45 | $14.55 |
| November 1988 | $0.44 | $14.65 |
| October 1988 | $0.45 | $14.92 |
| September 1988 | $0.45 | $14.74 |
| August 1988 | $0.43 | $14.19 |
| July 1988 | $0.46 | $14.98 |
| June 1988 | $0.47 | $15.33 |
| May 1988 | $0.44 | $14.58 |
| April 1988 | $0.44 | $14.57 |
| March 1988 | $0.44 | $14.44 |
| February 1988 | $0.45 | $14.81 |
| January 1988 | $0.43 | $14.10 |
| December 1987 | $0.43 | $14.27 |
| November 1987 | $0.45 | $15.30 |
| October 1987 | $0.48 | $16.39 |
| September 1987 | $0.63 | $21.45 |
| August 1987 | $0.63 | $21.58 |
| July 1987 | $0.60 | $20.58 |
| June 1987 | $0.58 | $19.78 |
| May 1987 | $0.56 | $19.13 |
| April 1987 | $0.57 | $19.34 |
| March 1987 | $0.57 | $19.39 |
| February 1987 | $0.56 | $19.01 |
| January 1987 | $0.52 | $17.89 |
| December 1986 | $0.49 | $16.96 |
| November 1986 | $0.58 | $20.17 |
| October 1986 | $0.56 | $19.55 |
| September 1986 | $0.56 | $19.33 |
| August 1986 | $0.59 | $20.57 |
| July 1986 | $0.56 | $19.45 |
| June 1986 | $0.58 | $19.95 |
| May 1986 | $0.58 | $19.92 |
| April 1986 | $4.08 | $19.31 |
| March 1986 | $4.04 | $19.10 |
| February 1986 | $3.76 | $17.80 |
| January 1986 | $3.50 | $16.53 |
| December 1985 | $3.72 | $17.95 |
| November 1985 | $3.54 | $17.12 |
| October 1985 | $3.29 | $15.89 |
| September 1985 | $3.16 | $15.25 |
| August 1985 | $3.21 | $15.52 |
| July 1985 | $3.26 | $15.73 |
| June 1985 | $3.22 | $15.57 |
| May 1985 | $3.19 | $15.43 |
| April 1985 | $2.96 | $14.31 |
| March 1985 | $2.97 | $14.35 |
| February 1985 | $3 | $14.51 |
| January 1985 | $2.96 | $14.30 |
| December 1984 | $2.87 | $14.20 |
| November 1984 | $2.78 | $13.74 |
| October 1984 | $2.85 | $14.11 |
| September 1984 | $2.81 | $13.92 |
| August 1984 | $2.87 | $14.21 |
| July 1984 | $2.58 | $12.76 |
| June 1984 | $2.59 | $12.80 |
| May 1984 | $2.47 | $12.23 |
| April 1984 | $2.61 | $12.93 |
| March 1984 | $2.63 | $13.01 |
| February 1984 | $2.58 | $12.76 |
| January 1984 | $2.74 | $13.58 |
| December 1983 | $3 | $15.21 |
| November 1983 | $3.06 | $15.50 |
| October 1983 | $2.95 | $14.95 |
| September 1983 | $3.05 | $15.46 |
| August 1983 | $2.96 | $14.97 |
| July 1983 | $2.98 | $15.11 |
| June 1983 | $3.15 | $15.94 |
| May 1983 | $3.04 | $15.40 |
| April 1983 | $3.08 | $15.61 |
| March 1983 | $2.95 | $14.93 |
| February 1983 | $2.87 | $14.55 |
| January 1983 | $2.76 | $13.99 |
| December 1982 | $2.68 | $14.07 |
| November 1982 | $2.70 | $14.14 |
| October 1982 | $2.53 | $13.27 |
| September 1982 | $2.26 | $11.84 |
| August 1982 | $2.22 | $11.67 |
| July 1982 | $2 | $10.49 |
| June 1982 | $2.06 | $10.78 |
| May 1982 | $2.08 | $10.91 |
| April 1982 | $2.19 | $11.48 |
| March 1982 | $2.09 | $10.97 |
| February 1982 | $2.14 | $11.23 |
| January 1982 | $2.28 | $11.97 |
| December 1981 | $2.32 | $12.72 |
| November 1981 | $2.38 | $13.03 |
| October 1981 | $2.32 | $12.74 |
| September 1981 | $2.23 | $12.21 |
| August 1981 | $2.34 | $12.85 |
| July 1981 | $2.50 | $13.73 |
| June 1981 | $2.54 | $13.92 |
| May 1981 | $2.62 | $14.36 |
| April 1981 | $2.61 | $14.30 |
| March 1981 | $2.67 | $14.63 |
| February 1981 | $2.60 | $14.25 |
| January 1981 | $2.49 | $13.67 |
| December 1980 | $2.66 | $15.08 |
| November 1980 | $2.74 | $15.53 |
| October 1980 | $2.47 | $14 |
| September 1980 | $2.43 | $13.76 |
| August 1980 | $2.37 | $13.46 |
| July 1980 | $2.32 | $13.18 |
| June 1980 | $2.14 | $12.13 |
| May 1980 | $2.08 | $11.77 |
| April 1980 | $1.97 | $11.17 |
| March 1980 | $1.91 | $10.84 |
| February 1980 | $2.08 | $11.80 |
| January 1980 | $2.11 | $11.97 |
PRGFX
Price: $113.67
52 week price:
Dividend Yield: 12.85%
5-year range yield:
Forward Dividend Yield: 12.85%
Payout Ratio: 10.53%
Dividend Per Share: 14.61 USD
Earnings Per Share: 2.71 USD
P/E Ratio: 37.48
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 89.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 46
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%