Progress Software Corp. dividend history

Dividend history for stock PRGS (Progress Software Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Progress Software Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-02-28 2020-03-16 $0.165 $37.29 $37.29
2019-11-29 2019-12-16 $0.165
(6.45%)
$41.83 $42.01
2019-08-29 2019-09-16 $0.155 $37.55 $37.86
2019-05-31 2019-06-17 $0.155 $40.45 $40.96
2019-02-28 2019-03-15 $0.155 $36.19 $36.78
2018-11-30 2018-12-17 $0.155
(10.71%)
$34.45 $35.16
2018-08-30 2018-09-17 $0.14 $39.46 $40.45
2018-05-31 2018-06-15 $0.14 $36.83 $37.88
2018-02-28 2018-03-15 $0.14 $45.40 $46.87
2017-11-30 2017-12-15 $0.14
(12%)
$39.92 $41.34
2017-08-30 2017-09-15 $0.125 $31.84 $33.08
2017-05-30 2017-06-15 $0.125 $28.17 $29.38
2017-02-27 2017-03-15 $0.125 $27.80 $29.12
2016-11-29 2016-12-15 $0.125 $28.39 $29.86

Progress Software Corp. Splits

DateSplit Ratio
2011-01-31 1.500
2000-01-24 2
1998-07-14 1.500
1995-11-28 2

PRGS

Price: $40.36

52 week range price:
$28.09
$52.50

Dividend Yield: 1.64%

5-year range yield:
1.19%
1.77%

Payout Ratio: 44.29%

Payout Ratio Range:
42.80%
80.52%

Dividend Per Share: $0.62

Earnings Per Share: $0.85

P/E Ratio: 47.56

Exchange: NMS

Sector: Technology

Industry: Computer Software: Prepackaged Software

Volume: 211159

Ebitda: 40.8 million

Market Capitalization: 1.8 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 5

DGR3: 10.61%

Links: