Prudential Financial, Inc. 5.95 - Price History
Monthly price history for PRH (Prudential Financial, Inc. 5.95)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.08 | $25.08 |
| March 2024 | $25.65 | $25.65 |
| February 2024 | $25.78 | $25.78 |
| January 2024 | $25.78 | $26.16 |
| December 2023 | $25.05 | $25.42 |
| November 2023 | $25.03 | $25.40 |
| October 2023 | $23.40 | $24.11 |
| September 2023 | $23.72 | $24.43 |
| August 2023 | $23.99 | $24.71 |
| July 2023 | $24.49 | $25.60 |
| June 2023 | $24.03 | $25.12 |
| May 2023 | $24.01 | $25.10 |
| April 2023 | $24.13 | $25.60 |
| March 2023 | $23.89 | $25.35 |
| February 2023 | $23.75 | $25.20 |
| January 2023 | $23.68 | $25.50 |
| December 2022 | $22.49 | $24.22 |
| November 2022 | $22.49 | $24.22 |
| October 2022 | $21.86 | $23.97 |
| September 2022 | $22.03 | $24.15 |
| August 2022 | $22.79 | $24.99 |
| July 2022 | $25.02 | $25.02 |
| June 2022 | $25.02 | $25.02 |
| May 2022 | $25.02 | $25.02 |
| April 2022 | $25.02 | $25.02 |
| March 2022 | $25.02 | $25.02 |
| February 2022 | $25.02 | $25.02 |
| January 2022 | $25.02 | $25.02 |
| December 2021 | $25.02 | $25.02 |
| November 2021 | $25.02 | $25.02 |
| October 2021 | $25.02 | $25.02 |
| September 2021 | $25.02 | $25.02 |
| August 2021 | $25.02 | $25.02 |
| July 2021 | $25.02 | $25.02 |
| June 2021 | $25.02 | $25.02 |
| May 2021 | $25.02 | $25.02 |
| April 2021 | $25.02 | $25.02 |
| March 2021 | $25.02 | $25.02 |
| February 2021 | $25.02 | $25.02 |
| January 2021 | $25.02 | $25.02 |
| December 2020 | $25.02 | $25.02 |
| November 2020 | $25.02 | $25.02 |
| October 2020 | $25.02 | $25.02 |
| September 2020 | $25.02 | $25.02 |
| August 2020 | $25 | $25 |
| July 2020 | $25.58 | $25.94 |
| June 2020 | $24.88 | $25.23 |
| May 2020 | $25.14 | $25.50 |
| April 2020 | $24.58 | $25.27 |
| March 2020 | $23.63 | $24.30 |
| February 2020 | $24.44 | $25.13 |
| January 2020 | $25.23 | $25.94 |
| December 2019 | $25.18 | $25.89 |
| November 2019 | $24.84 | $25.54 |
| October 2019 | $24.88 | $25.94 |
| September 2019 | $24.54 | $25.58 |
| August 2019 | $24.41 | $25.45 |
| July 2019 | $24.16 | $25.54 |
| June 2019 | $23.97 | $25.34 |
| May 2019 | $23.73 | $25.08 |
| April 2019 | $23.55 | $25.25 |
| March 2019 | $23.71 | $25.42 |
| February 2019 | $23.19 | $24.86 |
| January 2019 | $23.43 | $25.48 |
| December 2018 | $21.46 | $23.33 |
| November 2018 | $21.80 | $23.70 |
| October 2018 | $22.35 | $24.66 |
| September 2018 | $22.66 | $25 |
| August 2018 | $22.73 | $25.08 |
| July 2018 | $22.63 | $25.32 |
| June 2018 | $22.58 | $25.27 |
| May 2018 | $22.58 | $25.27 |
| April 2018 | $22.06 | $25.03 |
| March 2018 | $22.12 | $25.10 |
| February 2018 | $22.26 | $25.26 |
| January 2018 | $21.83 | $25.12 |
| December 2017 | $21.97 | $25.29 |
| November 2017 | $22.01 | $25.33 |
| October 2017 | $22.02 | $25.70 |
| September 2017 | $22.06 | $25.75 |
| August 2017 | $22.02 | $25.70 |
| July 2017 | $22.03 | $26.07 |
| June 2017 | $21.95 | $25.97 |
| May 2017 | $21.65 | $25.62 |
| April 2017 | $21.79 | $25.78 |
| March 2017 | $21.74 | $25.73 |
| February 2017 | $21.50 | $25.44 |
| January 2017 | $21.60 | $25.56 |
| December 2016 | $20.91 | $24.74 |
| November 2016 | $21.03 | $24.89 |
| October 2016 | $21.95 | $25.97 |
| September 2016 | $22.10 | $26.15 |
| August 2016 | $22.76 | $26.93 |
| July 2016 | $23.01 | $27.23 |
| June 2016 | $22.53 | $26.66 |
| May 2016 | $22.34 | $26.44 |
| April 2016 | $22.24 | $26.32 |
| March 2016 | $21.97 | $26 |
| February 2016 | $21.91 | $25.93 |
| January 2016 | $21.74 | $26.08 |
| December 2015 | $21.54 | $25.84 |
| November 2015 | $21.70 | $26.03 |
| October 2015 | $21.63 | $25.95 |
| September 2015 | $21 | $25.19 |
| August 2015 | $20.92 | $25.09 |
| July 2015 | $21.23 | $25.47 |
| June 2015 | $20.77 | $24.91 |
| May 2015 | $21.13 | $25.35 |
| April 2015 | $21.31 | $25.56 |
| March 2015 | $21.59 | $25.90 |
| February 2015 | $24.68 | $25.72 |
| January 2015 | $21.47 | $25.75 |
| December 2014 | $20.82 | $24.98 |
| November 2014 | $20.73 | $24.87 |
| October 2014 | $20.55 | $25 |
| September 2014 | $20.01 | $24.35 |
| August 2014 | $20.19 | $24.57 |
| July 2014 | $19.93 | $24.60 |
| June 2014 | $19.97 | $24.65 |
| May 2014 | $19.77 | $24.41 |
| April 2014 | $19.55 | $24.49 |
| March 2014 | $18.64 | $23.35 |
| February 2014 | $18.38 | $23.02 |
| January 2014 | $17.35 | $22.07 |
| December 2013 | $16.38 | $20.84 |
| November 2013 | $17.06 | $21.71 |
| October 2013 | $17.39 | $22.49 |
| September 2013 | $16.63 | $21.50 |
| August 2013 | $17.21 | $22.25 |
| July 2013 | $17.84 | $23.44 |
| June 2013 | $18.49 | $24.30 |
| May 2013 | $18.94 | $24.88 |
| April 2013 | $19.10 | $25.46 |
| March 2013 | $18.83 | $25.10 |
PRH
Price: $25.08
52 week price:
5-year range yield:
Forward Dividend Yield: 5.93%
Payout Ratio: 16.61%
Payout Ratio Range:
Dividend Per Share: 1.49 USD
Earnings Per Share: 8.96 USD
P/E Ratio: 1.40
Exchange: NYQ
Sector: Finance
Industry: Life Insurance
Volume: 41700
Ebitda: 7.1 billionMarket Capitalization: 38.0 billion
Average Dividend Frequency: 3
Years Paying Dividends: 3