Presurance Holdings, Inc. ( PRHI) - Price History
Monthly price history for PRHI (Presurance Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $6.75 | $6.75 |
| July 2026 | $5.73 | $5.73 |
| June 2026 | $4.91 | $4.91 |
| May 2026 | $4.13 | $0.59 |
| April 2026 | $4.76 | $0.68 |
| March 2026 | $3.57 | $0.51 |
| February 2026 | $5.03 | $0.72 |
| January 2026 | $4.76 | $0.68 |
| December 2025 | $4.99 | $0.71 |
| November 2025 | $6.96 | $1 |
| October 2025 | $10.04 | $1.44 |
| September 2025 | $8.54 | $1.22 |
| August 2025 | $5.50 | $0.78 |
| July 2025 | $6.11 | $0.87 |
| June 2025 | $5.08 | $0.72 |
| May 2025 | $5.88 | $0.84 |
| April 2025 | $4.90 | $0.70 |
| March 2025 | $3.58 | $0.51 |
| February 2025 | $6.86 | $0.98 |
| January 2025 | $7.14 | $1.02 |
| December 2024 | $8.19 | $1.17 |
| November 2024 | $7.72 | $1.10 |
| October 2024 | $8.75 | $1.25 |
| September 2024 | $7.63 | $1.09 |
| August 2024 | $4.85 | $0.69 |
| July 2024 | $6.13 | $0.88 |
| June 2024 | $5.39 | $0.77 |
| May 2024 | $7.35 | $1.05 |
| April 2024 | $6.30 | $0.90 |
| March 2024 | $7.91 | $1.13 |
| February 2024 | $7.84 | $1.12 |
| January 2024 | $9.03 | $1.29 |
| December 2023 | $7.70 | $1.10 |
| November 2023 | $7 | $1 |
| October 2023 | $8.05 | $1.15 |
| September 2023 | $8.05 | $1.15 |
| August 2023 | $10.86 | $1.55 |
| July 2023 | $10.01 | $1.43 |
| June 2023 | $11.90 | $1.70 |
| May 2023 | $11.50 | $1.64 |
| April 2023 | $11.69 | $1.67 |
| March 2023 | $10.57 | $1.51 |
| February 2023 | $11.76 | $1.68 |
| January 2023 | $12.14 | $1.74 |
| December 2022 | $10.99 | $1.57 |
| November 2022 | $11.90 | $1.70 |
| October 2022 | $10.08 | $1.44 |
| September 2022 | $11.27 | $1.61 |
| August 2022 | $13.23 | $1.89 |
| July 2022 | $10.29 | $1.47 |
| June 2022 | $10.92 | $1.56 |
| May 2022 | $10.43 | $1.49 |
| April 2022 | $15.89 | $2.27 |
| March 2022 | $16.66 | $2.38 |
| February 2022 | $15.19 | $2.17 |
| January 2022 | $16.10 | $2.30 |
| December 2021 | $16.24 | $2.32 |
| November 2021 | $17.08 | $2.44 |
| October 2021 | $18.97 | $2.71 |
| September 2021 | $20.16 | $2.88 |
| August 2021 | $28.14 | $4.02 |
| July 2021 | $19.22 | $2.74 |
| June 2021 | $20.37 | $2.91 |
| May 2021 | $18.76 | $2.68 |
| April 2021 | $22.33 | $3.19 |
| March 2021 | $26.25 | $3.75 |
| February 2021 | $25.13 | $3.59 |
| January 2021 | $21.84 | $3.12 |
| December 2020 | $23.03 | $3.29 |
| November 2020 | $16.73 | $2.39 |
| October 2020 | $17.57 | $2.51 |
| September 2020 | $20.16 | $2.88 |
| August 2020 | $20.06 | $2.86 |
| July 2020 | $16.66 | $2.38 |
| June 2020 | $19.10 | $2.73 |
| May 2020 | $17.64 | $2.52 |
| April 2020 | $23.52 | $3.36 |
| March 2020 | $21 | $3 |
| February 2020 | $25.20 | $3.60 |
| January 2020 | $26.74 | $3.82 |
| December 2019 | $28 | $4 |
| November 2019 | $25.90 | $3.70 |
| October 2019 | $24.50 | $3.50 |
| September 2019 | $25.62 | $3.66 |
| August 2019 | $24.50 | $3.50 |
| July 2019 | $22.75 | $3.25 |
| June 2019 | $27.93 | $3.99 |
| May 2019 | $27.51 | $3.93 |
| April 2019 | $32.76 | $4.68 |
| March 2019 | $31.64 | $4.52 |
| February 2019 | $28 | $4 |
| January 2019 | $32.55 | $4.65 |
| December 2018 | $24.50 | $3.50 |
| November 2018 | $33.74 | $4.82 |
| October 2018 | $40.25 | $5.75 |
| September 2018 | $39.55 | $5.65 |
| August 2018 | $43.05 | $6.15 |
| July 2018 | $43.75 | $6.25 |
| June 2018 | $44.10 | $6.30 |
| May 2018 | $43.95 | $6.28 |
| April 2018 | $40.25 | $5.75 |
| March 2018 | $40.95 | $5.85 |
| February 2018 | $36.13 | $5.16 |
| January 2018 | $44.10 | $6.30 |
| December 2017 | $40.60 | $5.80 |
| November 2017 | $42 | $6 |
| October 2017 | $44.90 | $6.41 |
| September 2017 | $42.38 | $6.06 |
| August 2017 | $45.15 | $6.45 |
| July 2017 | $49.93 | $7.13 |
| June 2017 | $48.30 | $6.90 |
| May 2017 | $50.05 | $7.15 |
| April 2017 | $55.30 | $7.90 |
| March 2017 | $51.10 | $7.30 |
| February 2017 | $49.35 | $7.05 |
| January 2017 | $52.85 | $7.55 |
| December 2016 | $57.05 | $8.15 |
| November 2016 | $51.10 | $7.30 |
| October 2016 | $53.90 | $7.70 |
| September 2016 | $58.31 | $8.33 |
| August 2016 | $53.06 | $7.58 |
| July 2016 | $57.68 | $8.24 |
| June 2016 | $48.58 | $6.94 |
| May 2016 | $46.62 | $6.66 |
| April 2016 | $47.46 | $6.78 |
| March 2016 | $45.71 | $6.53 |
| February 2016 | $43.75 | $6.25 |
| January 2016 | $53.97 | $7.71 |
| December 2015 | $64.89 | $9.27 |
| November 2015 | $68.53 | $9.79 |
| October 2015 | $66.92 | $9.56 |
| September 2015 | $68.25 | $9.75 |
| August 2015 | $69.65 | $9.95 |
PRHI
Price: $6.75
52 week price:
Dividend Yield: 49.14%
Payout Ratio Range:
Earnings Per Share: -1.51 USD
Exchange: NCM
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 11.0 million