Primerica, Inc. - Price History
Monthly price history for PRI (Primerica, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $218.39 | $218.39 |
| March 2024 | $252.96 | $252.96 |
| February 2024 | $245.26 | $245.26 |
| January 2024 | $233.45 | $234.16 |
| December 2023 | $205.13 | $205.76 |
| November 2023 | $208.87 | $209.51 |
| October 2023 | $189.99 | $191.16 |
| September 2023 | $192.82 | $194.01 |
| August 2023 | $199.73 | $200.96 |
| July 2023 | $210.72 | $212.70 |
| June 2023 | $195.92 | $197.76 |
| May 2023 | $180.33 | $182.02 |
| April 2023 | $180.18 | $182.51 |
| March 2023 | $170.04 | $172.24 |
| February 2023 | $189.49 | $191.94 |
| January 2023 | $159.08 | $161.75 |
| December 2022 | $139.48 | $141.82 |
| November 2022 | $146.57 | $149.03 |
| October 2022 | $141.76 | $144.70 |
| September 2022 | $120.94 | $123.45 |
| August 2022 | $124.18 | $126.75 |
| July 2022 | $125.57 | $128.69 |
| June 2022 | $116.79 | $119.69 |
| May 2022 | $122.95 | $126 |
| April 2022 | $125.86 | $129.56 |
| March 2022 | $132.91 | $136.82 |
| February 2022 | $126.18 | $129.89 |
| January 2022 | $149.33 | $154.34 |
| December 2021 | $148.29 | $153.27 |
| November 2021 | $142.37 | $147.15 |
| October 2021 | $162.30 | $168.24 |
| September 2021 | $148.20 | $153.63 |
| August 2021 | $147.54 | $152.94 |
| July 2021 | $140.62 | $146.22 |
| June 2021 | $147.27 | $153.14 |
| May 2021 | $155.99 | $162.21 |
| April 2021 | $153.19 | $159.77 |
| March 2021 | $141.73 | $147.82 |
| February 2021 | $135.41 | $141.23 |
| January 2021 | $133.14 | $139.31 |
| December 2020 | $128 | $133.93 |
| November 2020 | $124.50 | $130.27 |
| October 2020 | $105.03 | $110.24 |
| September 2020 | $107.79 | $113.14 |
| August 2020 | $118.95 | $124.85 |
| July 2020 | $113.66 | $119.66 |
| June 2020 | $110.75 | $116.60 |
| May 2020 | $107.94 | $113.64 |
| April 2020 | $98.33 | $103.91 |
| March 2020 | $83.73 | $88.48 |
| February 2020 | $105.36 | $111.34 |
| January 2020 | $111.86 | $118.56 |
| December 2019 | $123.18 | $130.56 |
| November 2019 | $126.28 | $133.84 |
| October 2019 | $118.74 | $126.18 |
| September 2019 | $119.73 | $127.23 |
| August 2019 | $112.14 | $119.17 |
| July 2019 | $115.12 | $122.69 |
| June 2019 | $112.55 | $119.95 |
| May 2019 | $107.78 | $114.86 |
| April 2019 | $121.92 | $130.29 |
| March 2019 | $114.30 | $122.15 |
| February 2019 | $117.01 | $125.04 |
| January 2019 | $104.85 | $112.37 |
| December 2018 | $91.17 | $97.71 |
| November 2018 | $110.93 | $118.88 |
| October 2018 | $102.18 | $109.74 |
| September 2018 | $112.25 | $120.55 |
| August 2018 | $113.83 | $122.25 |
| July 2018 | $106.67 | $114.80 |
| June 2018 | $92.54 | $99.60 |
| May 2018 | $91.38 | $98.35 |
| April 2018 | $89.66 | $96.75 |
| March 2018 | $89.53 | $96.60 |
| February 2018 | $90.36 | $97.50 |
| January 2018 | $93.36 | $101 |
| December 2017 | $93.87 | $101.55 |
| November 2017 | $96.14 | $104 |
| October 2017 | $81.64 | $88.50 |
| September 2017 | $75.23 | $81.55 |
| August 2017 | $70.62 | $76.55 |
| July 2017 | $74.58 | $81.05 |
| June 2017 | $69.71 | $75.75 |
| May 2017 | $66.44 | $72.20 |
| April 2017 | $76.93 | $83.80 |
| March 2017 | $75.46 | $82.20 |
| February 2017 | $74.13 | $80.75 |
| January 2017 | $69.10 | $75.45 |
| December 2016 | $63.33 | $69.15 |
| November 2016 | $64.75 | $70.70 |
| October 2016 | $49.97 | $54.70 |
| September 2016 | $48.44 | $53.03 |
| August 2016 | $52.01 | $56.93 |
| July 2016 | $46.90 | $51.51 |
| June 2016 | $52.12 | $57.24 |
| May 2016 | $51.09 | $56.11 |
| April 2016 | $44.98 | $49.56 |
| March 2016 | $40.41 | $44.53 |
| February 2016 | $38.29 | $42.19 |
| January 2016 | $40.68 | $45.01 |
| December 2015 | $42.69 | $47.23 |
| November 2015 | $46.31 | $51.24 |
| October 2015 | $42.91 | $47.63 |
| September 2015 | $40.61 | $45.07 |
| August 2015 | $38.28 | $42.49 |
| July 2015 | $40.60 | $45.23 |
| June 2015 | $41.01 | $45.69 |
| May 2015 | $39.70 | $44.23 |
| April 2015 | $41.34 | $46.22 |
| March 2015 | $45.53 | $50.90 |
| February 2015 | $47.18 | $52.74 |
| January 2015 | $44.28 | $49.64 |
| December 2014 | $48.40 | $54.26 |
| November 2014 | $46.76 | $52.43 |
| October 2014 | $45.52 | $51.15 |
| September 2014 | $42.91 | $48.22 |
| August 2014 | $44.78 | $50.33 |
| July 2014 | $40.90 | $46.08 |
| June 2014 | $42.47 | $47.85 |
| May 2014 | $39.98 | $45.04 |
| April 2014 | $40.62 | $45.89 |
| March 2014 | $41.70 | $47.11 |
| February 2014 | $39.67 | $44.82 |
| January 2014 | $37.19 | $42.13 |
| December 2013 | $37.88 | $42.91 |
| November 2013 | $37.98 | $43.03 |
| October 2013 | $37.82 | $42.95 |
| September 2013 | $35.52 | $40.34 |
| August 2013 | $32.69 | $37.13 |
| July 2013 | $36.03 | $41.04 |
| June 2013 | $32.87 | $37.44 |
| May 2013 | $30.92 | $35.22 |
| April 2013 | $29.72 | $33.96 |
| March 2013 | $28.69 | $32.78 |
| February 2013 | $27.54 | $31.47 |
| January 2013 | $28.68 | $32.88 |
| December 2012 | $26.18 | $30.01 |
| November 2012 | $24.97 | $28.63 |
| October 2012 | $24.57 | $28.26 |
| September 2012 | $24.90 | $28.64 |
| August 2012 | $25.35 | $29.16 |
| July 2012 | $23.74 | $27.37 |
| June 2012 | $23.18 | $26.73 |
| May 2012 | $20.88 | $24.07 |
| April 2012 | $22.70 | $26.23 |
| March 2012 | $21.82 | $25.21 |
| February 2012 | $21.66 | $25.02 |
| January 2012 | $21.18 | $24.50 |
| December 2011 | $20.09 | $23.24 |
| November 2011 | $19.85 | $22.96 |
| October 2011 | $19.54 | $22.63 |
| September 2011 | $18.62 | $21.56 |
| August 2011 | $17.98 | $20.83 |
| July 2011 | $18.64 | $21.62 |
| June 2011 | $18.94 | $21.97 |
| May 2011 | $18.51 | $21.47 |
| April 2011 | $19.90 | $23.12 |
| March 2011 | $21.96 | $25.51 |
| February 2011 | $22.18 | $25.76 |
| January 2011 | $20.82 | $24.20 |
| December 2010 | $20.87 | $24.25 |
| November 2010 | $19.44 | $22.59 |
| October 2010 | $18.16 | $21.12 |
| September 2010 | $17.50 | $20.34 |
| August 2010 | $18.09 | $21.03 |
| July 2010 | $20.09 | $23.37 |
| June 2010 | $18.43 | $21.44 |
| May 2010 | $20.38 | $23.70 |
| April 2010 | $20.39 | $23.72 |
PRI
List: Contenders
Price: $218.39
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.37%
Payout Ratio: 23.15%
Payout Ratio Range:
Dividend Per Share: 3.00 USD
Earnings Per Share: 15.95 USD
P/E Ratio: 18.90
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Volume: 169300
Ebitda: 411.8 millionMarket Capitalization: 7.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 14.94%
DGR5: 17.26%
DGR10: 14.34%