Primerica, Inc. ( PRI) - Price History
Monthly price history for PRI (Primerica, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $291.57 | $291.57 |
| August 2026 | $287.65 | $287.65 |
| July 2026 | $318.67 | $319.96 |
| June 2026 | $283.06 | $284.20 |
| May 2026 | $268.88 | $269.97 |
| April 2026 | $278.94 | $281.27 |
| March 2026 | $248.41 | $250.48 |
| February 2026 | $251.56 | $253.66 |
| January 2026 | $259.66 | $263.04 |
| December 2025 | $255.04 | $258.36 |
| November 2025 | $254.02 | $257.32 |
| October 2025 | $255.51 | $259.87 |
| September 2025 | $272.94 | $277.59 |
| August 2025 | $264.82 | $269.34 |
| July 2025 | $260.15 | $265.63 |
| June 2025 | $268.03 | $273.67 |
| May 2025 | $265.02 | $270.60 |
| April 2025 | $255.68 | $262.07 |
| March 2025 | $277.60 | $284.53 |
| February 2025 | $282.94 | $290 |
| January 2025 | $282.05 | $290.17 |
| December 2024 | $263.82 | $271.42 |
| November 2024 | $294.28 | $302.75 |
| October 2024 | $268.24 | $276.81 |
| September 2024 | $256.94 | $265.15 |
| August 2024 | $255.08 | $263.23 |
| July 2024 | $243.13 | $251.77 |
| June 2024 | $228.46 | $236.58 |
| May 2024 | $218.14 | $225.89 |
| April 2024 | $203.92 | $211.86 |
| March 2024 | $243.48 | $252.96 |
| February 2024 | $236.06 | $245.26 |
| January 2024 | $224.69 | $234.16 |
| December 2023 | $197.44 | $205.76 |
| November 2023 | $201.04 | $209.51 |
| October 2023 | $182.86 | $191.16 |
| September 2023 | $185.59 | $194.01 |
| August 2023 | $192.24 | $200.96 |
| July 2023 | $202.82 | $212.70 |
| June 2023 | $188.57 | $197.76 |
| May 2023 | $173.56 | $182.02 |
| April 2023 | $173.43 | $182.51 |
| March 2023 | $163.67 | $172.24 |
| February 2023 | $182.39 | $191.94 |
| January 2023 | $153.11 | $161.75 |
| December 2022 | $134.25 | $141.82 |
| November 2022 | $141.07 | $149.03 |
| October 2022 | $136.45 | $144.70 |
| September 2022 | $116.41 | $123.45 |
| August 2022 | $119.52 | $126.75 |
| July 2022 | $120.86 | $128.69 |
| June 2022 | $112.41 | $119.69 |
| May 2022 | $118.34 | $126 |
| April 2022 | $121.14 | $129.56 |
| March 2022 | $127.93 | $136.82 |
| February 2022 | $121.45 | $129.89 |
| January 2022 | $143.73 | $154.34 |
| December 2021 | $142.73 | $153.27 |
| November 2021 | $137.03 | $147.15 |
| October 2021 | $156.21 | $168.24 |
| September 2021 | $142.65 | $153.63 |
| August 2021 | $142.01 | $152.94 |
| July 2021 | $135.34 | $146.22 |
| June 2021 | $141.75 | $153.14 |
| May 2021 | $150.14 | $162.21 |
| April 2021 | $147.44 | $159.77 |
| March 2021 | $136.42 | $147.82 |
| February 2021 | $130.34 | $141.23 |
| January 2021 | $128.14 | $139.31 |
| December 2020 | $123.20 | $133.93 |
| November 2020 | $119.83 | $130.27 |
| October 2020 | $101.09 | $110.24 |
| September 2020 | $103.75 | $113.14 |
| August 2020 | $114.49 | $124.85 |
| July 2020 | $109.39 | $119.66 |
| June 2020 | $106.60 | $116.60 |
| May 2020 | $103.89 | $113.64 |
| April 2020 | $94.64 | $103.91 |
| March 2020 | $80.59 | $88.48 |
| February 2020 | $101.41 | $111.34 |
| January 2020 | $107.67 | $118.56 |
| December 2019 | $118.56 | $130.56 |
| November 2019 | $121.54 | $133.84 |
| October 2019 | $114.29 | $126.18 |
| September 2019 | $115.24 | $127.23 |
| August 2019 | $107.94 | $119.17 |
| July 2019 | $110.81 | $122.69 |
| June 2019 | $108.33 | $119.95 |
| May 2019 | $103.74 | $114.86 |
| April 2019 | $117.35 | $130.29 |
| March 2019 | $110.02 | $122.15 |
| February 2019 | $112.62 | $125.04 |
| January 2019 | $100.92 | $112.37 |
| December 2018 | $87.75 | $97.71 |
| November 2018 | $106.77 | $118.88 |
| October 2018 | $98.35 | $109.74 |
| September 2018 | $108.04 | $120.55 |
| August 2018 | $109.56 | $122.25 |
| July 2018 | $102.67 | $114.80 |
| June 2018 | $89.07 | $99.60 |
| May 2018 | $87.96 | $98.35 |
| April 2018 | $86.30 | $96.75 |
| March 2018 | $86.17 | $96.60 |
| February 2018 | $86.97 | $97.50 |
| January 2018 | $89.86 | $101 |
| December 2017 | $90.35 | $101.55 |
| November 2017 | $92.53 | $104 |
| October 2017 | $78.58 | $88.50 |
| September 2017 | $72.41 | $81.55 |
| August 2017 | $67.97 | $76.55 |
| July 2017 | $71.79 | $81.05 |
| June 2017 | $67.09 | $75.75 |
| May 2017 | $63.95 | $72.20 |
| April 2017 | $74.05 | $83.80 |
| March 2017 | $72.63 | $82.20 |
| February 2017 | $71.35 | $80.75 |
| January 2017 | $66.51 | $75.45 |
| December 2016 | $60.96 | $69.15 |
| November 2016 | $62.32 | $70.70 |
| October 2016 | $48.10 | $54.70 |
| September 2016 | $46.63 | $53.03 |
| August 2016 | $50.06 | $56.93 |
| July 2016 | $45.14 | $51.51 |
| June 2016 | $50.17 | $57.24 |
| May 2016 | $49.18 | $56.11 |
| April 2016 | $43.29 | $49.56 |
| March 2016 | $38.90 | $44.53 |
| February 2016 | $36.85 | $42.19 |
| January 2016 | $39.16 | $45.01 |
| December 2015 | $41.09 | $47.23 |
| November 2015 | $44.58 | $51.24 |
| October 2015 | $41.30 | $47.63 |
| September 2015 | $39.08 | $45.07 |
| August 2015 | $36.85 | $42.49 |
| July 2015 | $39.08 | $45.23 |
| June 2015 | $39.48 | $45.69 |
| May 2015 | $38.22 | $44.23 |
| April 2015 | $39.80 | $46.22 |
| March 2015 | $43.82 | $50.90 |
| February 2015 | $45.41 | $52.74 |
| January 2015 | $42.62 | $49.64 |
| December 2014 | $46.58 | $54.26 |
| November 2014 | $45.01 | $52.43 |
| October 2014 | $43.81 | $51.15 |
| September 2014 | $41.30 | $48.22 |
| August 2014 | $43.11 | $50.33 |
| July 2014 | $39.37 | $46.08 |
| June 2014 | $40.88 | $47.85 |
| May 2014 | $38.48 | $45.04 |
| April 2014 | $39.10 | $45.89 |
| March 2014 | $40.14 | $47.11 |
| February 2014 | $38.18 | $44.82 |
| January 2014 | $35.80 | $42.13 |
| December 2013 | $36.46 | $42.91 |
| November 2013 | $36.56 | $43.03 |
| October 2013 | $36.40 | $42.95 |
| September 2013 | $34.18 | $40.34 |
| August 2013 | $31.46 | $37.13 |
| July 2013 | $34.68 | $41.04 |
| June 2013 | $31.64 | $37.44 |
| May 2013 | $29.76 | $35.22 |
| April 2013 | $28.61 | $33.96 |
| March 2013 | $27.61 | $32.78 |
| February 2013 | $26.51 | $31.47 |
| January 2013 | $27.60 | $32.88 |
| December 2012 | $25.19 | $30.01 |
| November 2012 | $24.04 | $28.63 |
| October 2012 | $23.65 | $28.26 |
| September 2012 | $23.97 | $28.64 |
| August 2012 | $24.40 | $29.16 |
| July 2012 | $22.85 | $27.37 |
| June 2012 | $22.32 | $26.73 |
| May 2012 | $20.10 | $24.07 |
| April 2012 | $21.85 | $26.23 |
| March 2012 | $21 | $25.21 |
| February 2012 | $20.84 | $25.02 |
| January 2012 | $20.39 | $24.50 |
| December 2011 | $19.34 | $23.24 |
| November 2011 | $19.11 | $22.96 |
| October 2011 | $18.81 | $22.63 |
| September 2011 | $17.92 | $21.56 |
| August 2011 | $17.31 | $20.83 |
| July 2011 | $17.94 | $21.62 |
| June 2011 | $18.23 | $21.97 |
| May 2011 | $17.82 | $21.47 |
| April 2011 | $19.16 | $23.12 |
| March 2011 | $21.14 | $25.51 |
| February 2011 | $21.34 | $25.76 |
| January 2011 | $20.04 | $24.20 |
| December 2010 | $20.08 | $24.25 |
| November 2010 | $18.71 | $22.59 |
| October 2010 | $17.48 | $21.12 |
| September 2010 | $16.84 | $20.34 |
| August 2010 | $17.41 | $21.03 |
| July 2010 | $19.34 | $23.37 |
| June 2010 | $17.74 | $21.44 |
| May 2010 | $19.61 | $23.70 |
| April 2010 | $19.63 | $23.72 |
PRI
Price: $291.57
52 week price:
Dividend Yield: 1.57%
5-year range yield:
Forward Dividend Yield: 1.62%
Payout Ratio: 28.78%
Payout Ratio Range:
Dividend Per Share: 4.80 USD
Earnings Per Share: 24.27 USD
P/E Ratio: 12.92
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Volume: 169300
Ebitda: 411.8 millionMarket Capitalization: 9.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 23.91%
DGR5: 21.28%
DGR10: 21.14%