Primerica, Inc. ( PRI) - Price History
Monthly price history for PRI (Primerica, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $257.87 | $257.87 |
| May 2026 | $269.97 | $269.97 |
| April 2026 | $280.07 | $281.27 |
| March 2026 | $249.41 | $250.48 |
| February 2026 | $252.58 | $253.66 |
| January 2026 | $260.71 | $263.04 |
| December 2025 | $256.08 | $258.36 |
| November 2025 | $255.04 | $257.32 |
| October 2025 | $256.55 | $259.87 |
| September 2025 | $274.04 | $277.59 |
| August 2025 | $265.90 | $269.34 |
| July 2025 | $261.20 | $265.63 |
| June 2025 | $269.11 | $273.67 |
| May 2025 | $266.09 | $270.60 |
| April 2025 | $256.72 | $262.07 |
| March 2025 | $278.72 | $284.53 |
| February 2025 | $284.08 | $290 |
| January 2025 | $283.19 | $290.17 |
| December 2024 | $264.89 | $271.42 |
| November 2024 | $295.47 | $302.75 |
| October 2024 | $269.33 | $276.81 |
| September 2024 | $257.98 | $265.15 |
| August 2024 | $256.11 | $263.23 |
| July 2024 | $244.11 | $251.77 |
| June 2024 | $229.38 | $236.58 |
| May 2024 | $219.02 | $225.89 |
| April 2024 | $204.74 | $211.86 |
| March 2024 | $244.46 | $252.96 |
| February 2024 | $237.02 | $245.26 |
| January 2024 | $225.60 | $234.16 |
| December 2023 | $198.24 | $205.76 |
| November 2023 | $201.85 | $209.51 |
| October 2023 | $183.60 | $191.16 |
| September 2023 | $186.34 | $194.01 |
| August 2023 | $193.02 | $200.96 |
| July 2023 | $203.64 | $212.70 |
| June 2023 | $189.34 | $197.76 |
| May 2023 | $174.27 | $182.02 |
| April 2023 | $174.13 | $182.51 |
| March 2023 | $164.33 | $172.24 |
| February 2023 | $183.12 | $191.94 |
| January 2023 | $153.73 | $161.75 |
| December 2022 | $134.79 | $141.82 |
| November 2022 | $141.64 | $149.03 |
| October 2022 | $137 | $144.70 |
| September 2022 | $116.88 | $123.45 |
| August 2022 | $120 | $126.75 |
| July 2022 | $121.35 | $128.69 |
| June 2022 | $112.86 | $119.69 |
| May 2022 | $118.82 | $126 |
| April 2022 | $121.63 | $129.56 |
| March 2022 | $128.44 | $136.82 |
| February 2022 | $121.94 | $129.89 |
| January 2022 | $144.31 | $154.34 |
| December 2021 | $143.31 | $153.27 |
| November 2021 | $137.58 | $147.15 |
| October 2021 | $156.84 | $168.24 |
| September 2021 | $143.22 | $153.63 |
| August 2021 | $142.58 | $152.94 |
| July 2021 | $135.89 | $146.22 |
| June 2021 | $142.32 | $153.14 |
| May 2021 | $150.75 | $162.21 |
| April 2021 | $148.04 | $159.77 |
| March 2021 | $136.97 | $147.82 |
| February 2021 | $130.86 | $141.23 |
| January 2021 | $128.66 | $139.31 |
| December 2020 | $123.69 | $133.93 |
| November 2020 | $120.31 | $130.27 |
| October 2020 | $101.50 | $110.24 |
| September 2020 | $104.17 | $113.14 |
| August 2020 | $114.95 | $124.85 |
| July 2020 | $109.84 | $119.66 |
| June 2020 | $107.03 | $116.60 |
| May 2020 | $104.31 | $113.64 |
| April 2020 | $95.02 | $103.91 |
| March 2020 | $80.91 | $88.48 |
| February 2020 | $101.82 | $111.34 |
| January 2020 | $108.10 | $118.56 |
| December 2019 | $119.04 | $130.56 |
| November 2019 | $122.03 | $133.84 |
| October 2019 | $114.75 | $126.18 |
| September 2019 | $115.71 | $127.23 |
| August 2019 | $108.38 | $119.17 |
| July 2019 | $111.26 | $122.69 |
| June 2019 | $108.77 | $119.95 |
| May 2019 | $104.16 | $114.86 |
| April 2019 | $117.82 | $130.29 |
| March 2019 | $110.46 | $122.15 |
| February 2019 | $113.07 | $125.04 |
| January 2019 | $101.33 | $112.37 |
| December 2018 | $88.11 | $97.71 |
| November 2018 | $107.20 | $118.88 |
| October 2018 | $98.75 | $109.74 |
| September 2018 | $108.48 | $120.55 |
| August 2018 | $110 | $122.25 |
| July 2018 | $103.08 | $114.80 |
| June 2018 | $89.43 | $99.60 |
| May 2018 | $88.31 | $98.35 |
| April 2018 | $86.65 | $96.75 |
| March 2018 | $86.52 | $96.60 |
| February 2018 | $87.32 | $97.50 |
| January 2018 | $90.23 | $101 |
| December 2017 | $90.72 | $101.55 |
| November 2017 | $92.91 | $104 |
| October 2017 | $78.90 | $88.50 |
| September 2017 | $72.70 | $81.55 |
| August 2017 | $68.25 | $76.55 |
| July 2017 | $72.08 | $81.05 |
| June 2017 | $67.36 | $75.75 |
| May 2017 | $64.21 | $72.20 |
| April 2017 | $74.35 | $83.80 |
| March 2017 | $72.93 | $82.20 |
| February 2017 | $71.64 | $80.75 |
| January 2017 | $66.78 | $75.45 |
| December 2016 | $61.20 | $69.15 |
| November 2016 | $62.58 | $70.70 |
| October 2016 | $48.29 | $54.70 |
| September 2016 | $46.82 | $53.03 |
| August 2016 | $50.26 | $56.93 |
| July 2016 | $45.33 | $51.51 |
| June 2016 | $50.37 | $57.24 |
| May 2016 | $49.38 | $56.11 |
| April 2016 | $43.47 | $49.56 |
| March 2016 | $39.06 | $44.53 |
| February 2016 | $37 | $42.19 |
| January 2016 | $39.32 | $45.01 |
| December 2015 | $41.25 | $47.23 |
| November 2015 | $44.76 | $51.24 |
| October 2015 | $41.47 | $47.63 |
| September 2015 | $39.24 | $45.07 |
| August 2015 | $37 | $42.49 |
| July 2015 | $39.24 | $45.23 |
| June 2015 | $39.64 | $45.69 |
| May 2015 | $38.37 | $44.23 |
| April 2015 | $39.96 | $46.22 |
| March 2015 | $44 | $50.90 |
| February 2015 | $45.59 | $52.74 |
| January 2015 | $42.79 | $49.64 |
| December 2014 | $46.77 | $54.26 |
| November 2014 | $45.19 | $52.43 |
| October 2014 | $43.99 | $51.15 |
| September 2014 | $41.47 | $48.22 |
| August 2014 | $43.28 | $50.33 |
| July 2014 | $39.53 | $46.08 |
| June 2014 | $41.04 | $47.85 |
| May 2014 | $38.64 | $45.04 |
| April 2014 | $39.25 | $45.89 |
| March 2014 | $40.30 | $47.11 |
| February 2014 | $38.34 | $44.82 |
| January 2014 | $35.94 | $42.13 |
| December 2013 | $36.61 | $42.91 |
| November 2013 | $36.71 | $43.03 |
| October 2013 | $36.54 | $42.95 |
| September 2013 | $34.32 | $40.34 |
| August 2013 | $31.59 | $37.13 |
| July 2013 | $34.82 | $41.04 |
| June 2013 | $31.77 | $37.44 |
| May 2013 | $29.88 | $35.22 |
| April 2013 | $28.72 | $33.96 |
| March 2013 | $27.72 | $32.78 |
| February 2013 | $26.62 | $31.47 |
| January 2013 | $27.71 | $32.88 |
| December 2012 | $25.30 | $30.01 |
| November 2012 | $24.13 | $28.63 |
| October 2012 | $23.74 | $28.26 |
| September 2012 | $24.06 | $28.64 |
| August 2012 | $24.50 | $29.16 |
| July 2012 | $22.94 | $27.37 |
| June 2012 | $22.41 | $26.73 |
| May 2012 | $20.18 | $24.07 |
| April 2012 | $21.94 | $26.23 |
| March 2012 | $21.09 | $25.21 |
| February 2012 | $20.93 | $25.02 |
| January 2012 | $20.47 | $24.50 |
| December 2011 | $19.42 | $23.24 |
| November 2011 | $19.18 | $22.96 |
| October 2011 | $18.88 | $22.63 |
| September 2011 | $17.99 | $21.56 |
| August 2011 | $17.38 | $20.83 |
| July 2011 | $18.01 | $21.62 |
| June 2011 | $18.30 | $21.97 |
| May 2011 | $17.89 | $21.47 |
| April 2011 | $19.23 | $23.12 |
| March 2011 | $21.22 | $25.51 |
| February 2011 | $21.43 | $25.76 |
| January 2011 | $20.12 | $24.20 |
| December 2010 | $20.17 | $24.25 |
| November 2010 | $18.78 | $22.59 |
| October 2010 | $17.56 | $21.12 |
| September 2010 | $16.91 | $20.34 |
| August 2010 | $17.48 | $21.03 |
| July 2010 | $19.42 | $23.37 |
| June 2010 | $17.81 | $21.44 |
| May 2010 | $19.69 | $23.70 |
| April 2010 | $19.71 | $23.72 |
PRI
List: Contenders
Price: $257.87
52 week price:
Dividend Yield: 1.63%
5-year range yield:
Forward Dividend Yield: 1.88%
Payout Ratio: 28.78%
Payout Ratio Range:
Dividend Per Share: 4.80 USD
Earnings Per Share: 23.83 USD
P/E Ratio: 11.40
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Volume: 169300
Ebitda: 411.8 millionMarket Capitalization: 8.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 17
DGR3: 24.30%
DGR5: 21.54%
DGR10: 21.58%