Priority Income Fund, Inc. ( PRIF-PD) - Price History
Monthly price history for PRIF-PD (Priority Income Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $24.91 | $24.91 |
| October 2026 | $24.91 | $24.91 |
| September 2026 | $24.55 | $24.55 |
| August 2026 | $24.18 | $24.60 |
| July 2026 | $24.03 | $24.45 |
| June 2026 | $24.32 | $24.75 |
| May 2026 | $24.16 | $25.02 |
| April 2026 | $24.23 | $25.10 |
| March 2026 | $23.89 | $24.75 |
| February 2026 | $23.53 | $24.80 |
| January 2026 | $23.46 | $24.73 |
| December 2025 | $23.71 | $25 |
| November 2025 | $23.04 | $24.73 |
| October 2025 | $23.02 | $24.70 |
| September 2025 | $22.78 | $24.45 |
| August 2025 | $22.20 | $24.26 |
| July 2025 | $22.84 | $24.95 |
| June 2025 | $22.42 | $24.50 |
| May 2025 | $21.68 | $24.12 |
| April 2025 | $21.36 | $23.76 |
| March 2025 | $21.93 | $24.40 |
| February 2025 | $21.22 | $24.04 |
| January 2025 | $21.32 | $24.16 |
| December 2024 | $21.55 | $24.41 |
| November 2024 | $20.92 | $24.13 |
| October 2024 | $21.40 | $24.69 |
| September 2024 | $21.14 | $24.39 |
| August 2024 | $20.53 | $24.12 |
| July 2024 | $20 | $23.50 |
| June 2024 | $19.72 | $23.17 |
| May 2024 | $19.06 | $22.81 |
| April 2024 | $18.80 | $22.50 |
| March 2024 | $19.27 | $23.07 |
| February 2024 | $18.85 | $22.99 |
| January 2024 | $18.73 | $22.85 |
| December 2023 | $19.24 | $23.47 |
| November 2023 | $18.25 | $22.69 |
| October 2023 | $18.18 | $22.60 |
| September 2023 | $17.96 | $22.33 |
| August 2023 | $17.74 | $22.48 |
| July 2023 | $18.31 | $23.20 |
| June 2023 | $18.46 | $23.40 |
| May 2023 | $17.47 | $22.56 |
| April 2023 | $18.16 | $23.46 |
| March 2023 | $17.60 | $22.73 |
| February 2023 | $17.56 | $23.10 |
| January 2023 | $17.10 | $22.50 |
| December 2022 | $16.55 | $21.77 |
| November 2022 | $16.95 | $22.73 |
| October 2022 | $16.67 | $22.36 |
| September 2022 | $18.20 | $24.42 |
| August 2022 | $18.26 | $24.92 |
| July 2022 | $18.17 | $24.81 |
| June 2022 | $17.58 | $24 |
| May 2022 | $17.96 | $24.95 |
| April 2022 | $18.11 | $25.16 |
| March 2022 | $18.03 | $25.05 |
| February 2022 | $17.90 | $25.30 |
| January 2022 | $17.95 | $25.38 |
| December 2021 | $17.90 | $25.30 |
| November 2021 | $17.57 | $25.28 |
| October 2021 | $17.75 | $25.53 |
| September 2021 | $17.80 | $25.60 |
| August 2021 | $18.07 | $26.44 |
| July 2021 | $17.77 | $26 |
| June 2021 | $17.45 | $25.53 |
| May 2021 | $17.10 | $25.45 |
| April 2021 | $17.06 | $25.40 |
| March 2021 | $16.91 | $25.17 |
| February 2021 | $16.77 | $25.40 |
| January 2021 | $16.49 | $24.97 |
| December 2020 | $16 | $24.23 |
| November 2020 | $16.17 | $24.93 |
| October 2020 | $16.20 | $24.98 |
| September 2020 | $16.16 | $24.91 |
| August 2020 | $16.06 | $25.20 |
| July 2020 | $15.46 | $24.26 |
| June 2020 | $15.94 | $25 |
| May 2020 | $15.47 | $24.70 |
| April 2020 | $15.46 | $24.81 |
| March 2020 | $12.82 | $20.76 |
| February 2020 | $15.10 | $25.24 |
| January 2020 | $15.03 | $25.45 |
| December 2019 | $15.03 | $25.74 |
| November 2019 | $14.58 | $25.40 |
| October 2019 | $14.83 | $25.83 |
| September 2019 | $14.64 | $25.50 |
| August 2019 | $14.52 | $25.73 |
| July 2019 | $14.30 | $25.34 |
| June 2019 | $14.30 | $25.35 |
PRIF-PD
Price: $24.91
52 week price:
Dividend Yield: 7.02%
5-year range yield:
Forward Dividend Yield: 7.02%
Dividend Per Share: 1.75 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: -8.18%