Priority Income Fund, Inc. ( PRIF-PD) - Price History
Monthly price history for PRIF-PD (Priority Income Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.51 | $24.51 |
| July 2026 | $24.45 | $24.45 |
| June 2026 | $24.75 | $24.75 |
| May 2026 | $24.58 | $25.02 |
| April 2026 | $24.66 | $25.10 |
| March 2026 | $24.31 | $24.75 |
| February 2026 | $23.94 | $24.80 |
| January 2026 | $23.87 | $24.73 |
| December 2025 | $24.13 | $25 |
| November 2025 | $23.45 | $24.73 |
| October 2025 | $23.42 | $24.70 |
| September 2025 | $23.18 | $24.45 |
| August 2025 | $22.59 | $24.26 |
| July 2025 | $23.24 | $24.95 |
| June 2025 | $22.82 | $24.50 |
| May 2025 | $22.06 | $24.12 |
| April 2025 | $21.73 | $23.76 |
| March 2025 | $22.32 | $24.40 |
| February 2025 | $21.59 | $24.04 |
| January 2025 | $21.70 | $24.16 |
| December 2024 | $21.92 | $24.41 |
| November 2024 | $21.29 | $24.13 |
| October 2024 | $21.78 | $24.69 |
| September 2024 | $21.51 | $24.39 |
| August 2024 | $20.89 | $24.12 |
| July 2024 | $20.36 | $23.50 |
| June 2024 | $20.07 | $23.17 |
| May 2024 | $19.39 | $22.81 |
| April 2024 | $19.12 | $22.50 |
| March 2024 | $19.61 | $23.07 |
| February 2024 | $19.18 | $22.99 |
| January 2024 | $19.06 | $22.85 |
| December 2023 | $19.58 | $23.47 |
| November 2023 | $18.57 | $22.69 |
| October 2023 | $18.50 | $22.60 |
| September 2023 | $18.28 | $22.33 |
| August 2023 | $18.05 | $22.48 |
| July 2023 | $18.63 | $23.20 |
| June 2023 | $18.79 | $23.40 |
| May 2023 | $17.77 | $22.56 |
| April 2023 | $18.48 | $23.46 |
| March 2023 | $17.91 | $22.73 |
| February 2023 | $17.87 | $23.10 |
| January 2023 | $17.40 | $22.50 |
| December 2022 | $16.84 | $21.77 |
| November 2022 | $17.24 | $22.73 |
| October 2022 | $16.96 | $22.36 |
| September 2022 | $18.52 | $24.42 |
| August 2022 | $18.58 | $24.92 |
| July 2022 | $18.49 | $24.81 |
| June 2022 | $17.89 | $24 |
| May 2022 | $18.27 | $24.95 |
| April 2022 | $18.43 | $25.16 |
| March 2022 | $18.35 | $25.05 |
| February 2022 | $18.21 | $25.30 |
| January 2022 | $18.27 | $25.38 |
| December 2021 | $18.21 | $25.30 |
| November 2021 | $17.88 | $25.28 |
| October 2021 | $18.06 | $25.53 |
| September 2021 | $18.11 | $25.60 |
| August 2021 | $18.39 | $26.44 |
| July 2021 | $18.08 | $26 |
| June 2021 | $17.76 | $25.53 |
| May 2021 | $17.40 | $25.45 |
| April 2021 | $17.36 | $25.40 |
| March 2021 | $17.21 | $25.17 |
| February 2021 | $17.07 | $25.40 |
| January 2021 | $16.78 | $24.97 |
| December 2020 | $16.28 | $24.23 |
| November 2020 | $16.46 | $24.93 |
| October 2020 | $16.49 | $24.98 |
| September 2020 | $16.44 | $24.91 |
| August 2020 | $16.35 | $25.20 |
| July 2020 | $15.74 | $24.26 |
| June 2020 | $16.22 | $25 |
| May 2020 | $15.74 | $24.70 |
| April 2020 | $15.73 | $24.81 |
| March 2020 | $13.05 | $20.76 |
| February 2020 | $15.36 | $25.24 |
| January 2020 | $15.30 | $25.45 |
| December 2019 | $15.30 | $25.74 |
| November 2019 | $14.84 | $25.40 |
| October 2019 | $15.09 | $25.83 |
| September 2019 | $14.89 | $25.50 |
| August 2019 | $14.77 | $25.73 |
| July 2019 | $14.55 | $25.34 |
| June 2019 | $14.55 | $25.35 |
PRIF-PD
Price: $24.51
52 week price:
Dividend Yield: 7.12%
5-year range yield:
Forward Dividend Yield: 7.12%
Dividend Per Share: 1.75 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR5: -8.18%