Priority Income Fund, Inc. 6.62 ( PRIF-PF) - Price History
Stock symbol PRIF-PF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PRIF-PF (Priority Income Fund, Inc. 6.62)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.02 | $24.02 |
| September 2024 | $24.02 | $24.02 |
| August 2024 | $23.99 | $23.99 |
| July 2024 | $23.63 | $23.63 |
| June 2024 | $23.66 | $23.66 |
| May 2024 | $23.32 | $23.73 |
| April 2024 | $22.70 | $23.10 |
| March 2024 | $22.94 | $23.35 |
| February 2024 | $22.44 | $23.24 |
| January 2024 | $22.39 | $23.20 |
| December 2023 | $22 | $22.79 |
| November 2023 | $21.45 | $22.63 |
| October 2023 | $21.38 | $22.55 |
| September 2023 | $21.44 | $22.62 |
| August 2023 | $22.07 | $23.70 |
| July 2023 | $21.88 | $23.50 |
| June 2023 | $21.41 | $23 |
| May 2023 | $21.11 | $23.09 |
| April 2023 | $20.80 | $22.75 |
| March 2023 | $20.94 | $22.90 |
| February 2023 | $20.45 | $22.79 |
| January 2023 | $21.18 | $23.60 |
| December 2022 | $20.41 | $22.74 |
| November 2022 | $20 | $22.70 |
| October 2022 | $19.25 | $21.85 |
| September 2022 | $21.53 | $24.44 |
| August 2022 | $21.49 | $24.80 |
| July 2022 | $21.22 | $24.49 |
| June 2022 | $21.19 | $24.45 |
| May 2022 | $21.21 | $24.90 |
| April 2022 | $21.13 | $24.81 |
| March 2022 | $21.44 | $25.17 |
| February 2022 | $21.28 | $25.41 |
| January 2022 | $21.49 | $25.65 |
| December 2021 | $21.28 | $25.40 |
| November 2021 | $20.82 | $25.26 |
| October 2021 | $20.92 | $25.38 |
| September 2021 | $20.85 | $25.30 |
| August 2021 | $20.77 | $25.62 |
| July 2021 | $20.80 | $25.66 |
| June 2021 | $20.82 | $25.67 |
| May 2021 | $20.44 | $25.62 |
| April 2021 | $20.58 | $25.80 |
| March 2021 | $20.11 | $25.21 |
| February 2021 | $19.56 | $24.92 |
| January 2021 | $18.99 | $24.20 |
| December 2020 | $18.55 | $23.63 |
| November 2020 | $18.31 | $23.73 |
| October 2020 | $18.59 | $24.10 |
| September 2020 | $18.67 | $24.20 |
| August 2020 | $18.15 | $23.94 |
| July 2020 | $17.86 | $23.56 |
| June 2020 | $18.35 | $24.20 |
| May 2020 | $17.77 | $24 |
| April 2020 | $17.47 | $23.60 |
| March 2020 | $14.76 | $19.94 |
| February 2020 | $17.88 | $24.15 |
PRIF-PF
Price: $24.02
52 week price:
Forward Dividend Yield: 6.89%
Dividend Per Share: 1.66 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -0.09%