Priority Income Fund, Inc. 6.00 ( PRIF-PH) - Price History
Stock symbol PRIF-PH is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PRIF-PH (Priority Income Fund, Inc. 6.00)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.02 | $25.02 |
| April 2025 | $25.02 | $25.02 |
| March 2025 | $24.99 | $24.99 |
| February 2025 | $24.09 | $24.45 |
| January 2025 | $23.69 | $24.05 |
| December 2024 | $23.74 | $24.10 |
| November 2024 | $23.96 | $24.70 |
| October 2024 | $23.52 | $24.25 |
| September 2024 | $23.62 | $24.35 |
| August 2024 | $23.11 | $24.20 |
| July 2024 | $22.47 | $23.53 |
| June 2024 | $22.56 | $23.63 |
| May 2024 | $22.37 | $23.80 |
| April 2024 | $21.76 | $23.15 |
| March 2024 | $21.76 | $23.15 |
| February 2024 | $21.78 | $23.55 |
| January 2024 | $21.36 | $23.10 |
| December 2023 | $21.01 | $22.72 |
| November 2023 | $20.72 | $22.78 |
| October 2023 | $20.53 | $22.57 |
| September 2023 | $20.47 | $22.50 |
| August 2023 | $20.65 | $23.08 |
| July 2023 | $20.72 | $23.15 |
| June 2023 | $19.92 | $22.26 |
| May 2023 | $19.96 | $22.69 |
| April 2023 | $20.23 | $22.99 |
| March 2023 | $19.80 | $22.50 |
| February 2023 | $19.78 | $22.90 |
| January 2023 | $19.66 | $22.75 |
| December 2022 | $19.12 | $22.13 |
| November 2022 | $20.12 | $23.68 |
| October 2022 | $20.46 | $24.08 |
| September 2022 | $19.93 | $23.45 |
| August 2022 | $20.78 | $24.84 |
| July 2022 | $20.53 | $24.54 |
| June 2022 | $20.05 | $23.96 |
| May 2022 | $20.38 | $24.74 |
| April 2022 | $20.53 | $24.92 |
| March 2022 | $20.50 | $24.88 |
| February 2022 | $20.37 | $25.10 |
| January 2022 | $20.46 | $25.21 |
| December 2021 | $20.41 | $25.15 |
| November 2021 | $20.18 | $25.25 |
| October 2021 | $20.30 | $25.40 |
| September 2021 | $20.22 | $25.29 |
| August 2021 | $19.54 | $25.04 |
| July 2021 | $19.72 | $25.28 |
| June 2021 | $19.94 | $25.55 |
| May 2021 | $19.51 | $25 |
PRIF-PH
Price: $25.02
52 week price:
Forward Dividend Yield: 6.00%
Dividend Per Share: 1.50 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 4
Years Paying Dividends: 5