Priority Income Fund, Inc. ( PRIF-PJ) - Price History
Stock symbol PRIF-PJ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PRIF-PJ (Priority Income Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $25.06 | $25.06 |
| May 2026 | $25.06 | $25.06 |
| April 2026 | $25.06 | $25.06 |
| March 2026 | $25.01 | $25.01 |
| February 2026 | $24.36 | $24.74 |
| January 2026 | $24.25 | $24.63 |
| December 2025 | $23.54 | $23.91 |
| November 2025 | $23.17 | $23.90 |
| October 2025 | $22.93 | $23.65 |
| September 2025 | $23.10 | $23.83 |
| August 2025 | $23.14 | $24.25 |
| July 2025 | $23.20 | $24.31 |
| June 2025 | $22.81 | $23.90 |
| May 2025 | $21.73 | $23.13 |
| April 2025 | $21.48 | $22.86 |
| March 2025 | $21.74 | $23.14 |
| February 2025 | $21.44 | $23.20 |
| January 2025 | $21.16 | $22.89 |
| December 2024 | $21.39 | $23.14 |
| November 2024 | $21.37 | $23.50 |
| October 2024 | $21.05 | $23.15 |
| September 2024 | $21.55 | $23.70 |
| August 2024 | $20.35 | $22.74 |
| July 2024 | $20.04 | $22.40 |
| June 2024 | $20.21 | $22.59 |
| May 2024 | $19.48 | $22.14 |
| April 2024 | $19.49 | $22.15 |
| March 2024 | $19.74 | $22.43 |
| February 2024 | $19.25 | $22.24 |
| January 2024 | $19.28 | $22.27 |
| December 2023 | $19.01 | $21.96 |
| November 2023 | $18.76 | $22.04 |
| October 2023 | $18.83 | $22.13 |
| September 2023 | $18.87 | $22.18 |
| August 2023 | $18.90 | $22.59 |
| July 2023 | $18.32 | $21.90 |
| June 2023 | $18.11 | $21.64 |
| May 2023 | $17.65 | $21.47 |
| April 2023 | $18.09 | $22 |
| March 2023 | $18.78 | $22.84 |
| February 2023 | $17.43 | $21.58 |
| January 2023 | $17.49 | $21.65 |
| December 2022 | $16.96 | $21 |
| November 2022 | $17.20 | $21.68 |
| October 2022 | $16.98 | $21.41 |
| September 2022 | $17.70 | $22.31 |
| August 2022 | $18.62 | $23.87 |
| July 2022 | $18.07 | $23.16 |
| June 2022 | $17.96 | $23.01 |
| May 2022 | $19.04 | $24.79 |
| April 2022 | $18.51 | $24.10 |
| March 2022 | $19.13 | $24.90 |
| February 2022 | $18.91 | $25 |
| January 2022 | $19.03 | $25.15 |
| December 2021 | $19.08 | $25.22 |
| November 2021 | $18.59 | $24.95 |
| October 2021 | $18.64 | $25.01 |
| September 2021 | $18.68 | $25.07 |
| August 2021 | $18.32 | $24.80 |
PRIF-PJ
Price: $25.06
52 week price:
Dividend Yield: 5.99%
5-year range yield:
Forward Dividend Yield: 5.99%
Dividend Per Share: 1.50 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management - Income
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 18.61%