Priority Income Fund, Inc. ( PRIF-PK) - Price History
Monthly price history for PRIF-PK (Priority Income Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.89 | $21.89 |
| July 2026 | $21.95 | $21.95 |
| June 2026 | $21.83 | $21.83 |
| May 2026 | $21.82 | $22.25 |
| April 2026 | $21.64 | $22.07 |
| March 2026 | $21.32 | $21.74 |
| February 2026 | $21.09 | $21.95 |
| January 2026 | $20.90 | $21.75 |
| December 2025 | $20.95 | $21.80 |
| November 2025 | $20.71 | $22 |
| October 2025 | $20.86 | $22.15 |
| September 2025 | $21.18 | $22.50 |
| August 2025 | $21.70 | $23.50 |
| July 2025 | $21.86 | $23.68 |
| June 2025 | $21.68 | $23.48 |
| May 2025 | $20.62 | $22.75 |
| April 2025 | $20.26 | $22.36 |
| March 2025 | $20.78 | $22.94 |
| February 2025 | $20.16 | $22.68 |
| January 2025 | $19.91 | $22.40 |
| December 2024 | $20.10 | $22.62 |
| November 2024 | $19.99 | $22.97 |
| October 2024 | $19.84 | $22.80 |
| September 2024 | $18.70 | $21.48 |
| August 2024 | $17.91 | $21 |
| July 2024 | $17.72 | $20.77 |
| June 2024 | $18.02 | $21.12 |
| May 2024 | $17.96 | $21.50 |
| April 2024 | $17.05 | $20.40 |
| March 2024 | $17.48 | $20.92 |
| February 2024 | $17.07 | $20.86 |
| January 2024 | $16.98 | $20.75 |
| December 2023 | $16.73 | $20.44 |
| November 2023 | $16.90 | $21.10 |
| October 2023 | $16.41 | $20.48 |
| September 2023 | $16.60 | $20.72 |
| August 2023 | $16.67 | $21.25 |
| July 2023 | $17.14 | $21.85 |
| June 2023 | $16.87 | $21.50 |
| May 2023 | $16.38 | $21.34 |
| April 2023 | $16.35 | $21.30 |
| March 2023 | $16.51 | $21.50 |
| February 2023 | $16.18 | $21.52 |
| January 2023 | $16.27 | $21.65 |
| December 2022 | $16.46 | $21.90 |
| November 2022 | $16.71 | $22.70 |
| October 2022 | $16.73 | $22.72 |
| September 2022 | $16.76 | $22.77 |
| August 2022 | $17.14 | $23.72 |
| July 2022 | $17.27 | $23.90 |
| June 2022 | $17.12 | $23.70 |
| May 2022 | $17.07 | $24.06 |
| April 2022 | $16.88 | $23.80 |
| March 2022 | $16.92 | $23.85 |
| February 2022 | $16.86 | $24.21 |
| January 2022 | $17.10 | $24.56 |
| December 2021 | $17.33 | $24.89 |
| November 2021 | $17.02 | $24.85 |
| October 2021 | $16.99 | $24.80 |
PRIF-PK
Price: $21.89
52 week price:
Dividend Yield: 7.99%
5-year range yield:
Forward Dividend Yield: 7.99%
Dividend Per Share: 1.75 USD
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 11.95%