T. Rowe Price Intermediate Tax-Free High Yield Fund, Inc. (PRIHX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for T. Rowe Price Intermediate Tax-Free High Yield Fund, Inc. (PRIHX) as of July 2, 2026 is 0.03 USD. Average dividend growth rate for stock T. Rowe Price Intermediate Tax-Free High Yield Fund, Inc. (PRIHX) for past three years is 6.11%.
Dividend history for stock PRIHX (T. Rowe Price Intermediate Tax-Free High Yield Fund, Inc.) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
T. Rowe Price Intermediate Tax-Free High Yield Fund, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-28 | 2026-05-29 | 0.0330 USD (3.03%) | 10.01 USD | 10.01 USD |
| 2026-04-29 | 2026-04-30 | 0.0320 USD (0.44%) | 9.98 USD | 9.98 USD |
| 2026-03-31 | 2026-03-31 | 0.0319 USD | 9.93 USD | 9.93 USD |
| 2026-03-30 | 2026-03-31 | 0.0319 USD (6.70%) | 9.93 USD | 9.93 USD |
| 2026-02-27 | 2026-02-27 | 0.0299 USD | 10.12 USD | 10.12 USD |
| 2026-02-26 | 2026-02-27 | 0.0299 USD (-8.35%) | 10.12 USD | 10.12 USD |
| 2026-01-30 | 2026-01-30 | 0.0326 USD | 10.04 USD | 10.04 USD |
| 2026-01-29 | 2026-01-30 | 0.0326 USD (-6.08%) | 10.04 USD | 10.04 USD |
| 2025-12-31 | 2025-12-31 | 0.0347 USD | 9.97 USD | 9.97 USD |
| 2025-12-30 | 2025-12-31 | 0.0347 USD (18.56%) | 9.97 USD | 9.97 USD |
| 2025-11-28 | 2025-11-28 | 0.0293 USD | 9.96 USD | 9.96 USD |
| 2025-11-26 | 2025-11-28 | 0.0293 USD (-15.37%) | 9.93 USD | 9.96 USD |
| 2025-10-31 | 2025-10-31 | 0.0346 USD (13.94%) | 9.97 USD | 9.97 USD |
| 2025-09-30 | 2025-09-30 | 0.0304 USD (-7.65%) | 9.90 USD | 9.90 USD |
| 2025-08-29 | 2025-08-29 | 0.0329 USD (4.69%) | 9.76 USD | 9.76 USD |
| 2025-07-31 | 2025-07-31 | 0.0314 USD (10.92%) | 9.71 USD | 9.71 USD |
| 2025-06-30 | 2025-06-30 | 0.0283 USD | 9.73 USD | 9.73 USD |
| 2025-06-27 | 2025-06-30 | 0.0283 USD (-11.51%) | 9.54 USD | 9.73 USD |
| 2025-05-30 | 0.0320 USD (-0.29%) | 9.67 USD | 9.67 USD | |
| 2025-05-29 | 2025-05-30 | 0.0321 USD (5.92%) | 9.46 USD | 9.67 USD |
| 2025-04-30 | 2025-04-30 | 0.0303 USD (3.41%) | 9.65 USD | 9.65 USD |
| 2025-03-31 | 2025-03-31 | 0.0293 USD | 9.74 USD | 9.74 USD |
| 2025-03-28 | 2025-03-31 | 0.0293 USD (4.64%) | 9.46 USD | 9.74 USD |
| 2025-02-28 | 0.0280 USD (0.36%) | 9.87 USD | 9.87 USD | |
| 2025-02-27 | 2025-02-28 | 0.0279 USD (-10%) | 9.56 USD | 9.87 USD |
| 2025-01-31 | 0.0310 USD (-1.59%) | 9.80 USD | 9.80 USD | |
| 2025-01-30 | 2025-01-31 | 0.0315 USD (-4.55%) | 9.47 USD | 9.80 USD |
| 2024-12-31 | 0.0330 USD (0.92%) | 9.74 USD | 9.77 USD | |
| 2024-12-30 | 2024-12-31 | 0.0327 USD (9%) | 9.77 USD | 9.77 USD |
| 2024-11-29 | 0.0300 USD (1.35%) | 9.82 USD | 9.88 USD | |
| 2024-11-27 | 2024-11-29 | 0.0296 USD (-1.33%) | 9.88 USD | 9.88 USD |
| 2024-10-31 | 0.0300 USD (0.82%) | 9.72 USD | 9.81 USD | |
| 2024-10-30 | 2024-10-31 | 0.0298 USD (10.20%) | 9.81 USD | 9.81 USD |
| 2024-09-30 | 0.0270 USD (0.75%) | 9.79 USD | 9.91 USD | |
| 2024-09-27 | 2024-09-30 | 0.0268 USD (-13.55%) | 9.91 USD | 9.91 USD |
| 2024-08-30 | 0.0310 USD (-0.32%) | 9.70 USD | 9.85 USD | |
| 2024-08-29 | 2024-08-30 | 0.0311 USD (3.67%) | 9.85 USD | 9.85 USD |
| 2024-07-31 | 0.0300 USD (1.69%) | 9.62 USD | 9.80 USD | |
| 2024-07-30 | 2024-07-31 | 0.0295 USD (13.46%) | 9.80 USD | 9.80 USD |
| 2024-06-28 | 0.0260 USD (-1.14%) | 9.54 USD | 9.75 USD | |
| 2024-06-27 | 2024-06-28 | 0.0263 USD (-15.16%) | 9.75 USD | 9.75 USD |
| 2024-05-31 | 0.0310 USD (1.31%) | 9.40 USD | 9.63 USD | |
| 2024-05-30 | 2024-05-31 | 0.0306 USD (5.52%) | 9.63 USD | 9.63 USD |
| 2024-04-30 | 0.0290 USD (1.18%) | 9.38 USD | 9.64 USD | |
| 2024-04-29 | 2024-04-30 | 0.0287 USD (-1.17%) | 9.65 USD | 9.65 USD |
| 2024-03-28 | 0.0290 USD (0.33%) | 9.43 USD | 9.72 USD | |
| 2024-03-27 | 2024-03-28 | 0.0289 USD (6.87%) | 9.72 USD | 9.72 USD |
| 2024-02-28 | 2024-02-29 | 0.0270 USD (-3.41%) | 9.70 USD | 9.70 USD |
| 2024-01-31 | 0.0280 USD (1.61%) | 9.35 USD | 9.69 USD | |
| 2024-01-30 | 2024-01-31 | 0.0276 USD (-4.98%) | 9.69 USD | 9.69 USD |
| 2023-12-29 | 0.0290 USD (1.02%) | 9.31 USD | 9.68 USD | |
| 2023-12-28 | 2023-12-29 | 0.0287 USD (6.33%) | 9.68 USD | 9.68 USD |
| 2023-11-30 | 0.0270 USD (1.30%) | 9.14 USD | 9.53 USD | |
| 2023-11-29 | 2023-11-30 | 0.0267 USD (-1.28%) | 9.53 USD | 9.53 USD |
| 2023-10-31 | 0.0270 USD (0.84%) | 8.80 USD | 9.20 USD | |
| 2023-10-30 | 2023-10-31 | 0.0268 USD (-0.84%) | 9.20 USD | 9.20 USD |
| 2023-09-29 | 0.0270 USD (-1.41%) | 8.87 USD | 9.30 USD | |
| 2023-09-28 | 2023-09-29 | 0.0274 USD (9.54%) | 9.30 USD | 9.30 USD |
| 2023-08-31 | 0.0250 USD (1.35%) | 9.02 USD | 9.49 USD | |
| 2023-08-30 | 2023-08-31 | 0.0247 USD (-1.34%) | 9.49 USD | 9.49 USD |
| 2023-07-31 | 0.0250 USD (-1.44%) | 9.07 USD | 9.57 USD | |
| 2023-07-28 | 2023-07-31 | 0.0254 USD (-12.54%) | 9.57 USD | 9.57 USD |
| 2023-06-30 | 0.0290 USD (1.64%) | 9.05 USD | 9.57 USD | |
| 2023-06-29 | 2023-06-30 | 0.0285 USD (5.67%) | 9.57 USD | 9.57 USD |
| 2023-05-31 | 0.0270 USD (-1.08%) | 9.01 USD | 9.56 USD | |
| 2023-05-30 | 2023-05-31 | 0.0273 USD (18.67%) | 9.56 USD | 9.56 USD |
| 2023-04-28 | 0.0230 USD (-1.69%) | 9.04 USD | 9.61 USD | |
| 2023-04-27 | 2023-04-28 | 0.0234 USD (-19.33%) | 9.61 USD | 9.61 USD |
| 2023-03-31 | 0.0290 USD (-0.72%) | 9.61 USD | 9.61 USD | |
| 2023-03-30 | 2023-03-31 | 0.0292 USD (32.77%) | 9.61 USD | 9.61 USD |
| 2023-02-28 | 0.0220 USD (-2.21%) | 9.49 USD | 9.52 USD | |
| 2023-02-27 | 2023-02-28 | 0.0225 USD (-13.48%) | 9.49 USD | 9.52 USD |
| 2023-01-31 | 0.0260 USD (1.34%) | 9.64 USD | 9.69 USD | |
| 2023-01-30 | 2023-01-31 | 0.0257 USD (-8.37%) | 9.64 USD | 9.69 USD |
| 2022-12-30 | 0.0280 USD (-0.91%) | 9.42 USD | 9.50 USD | |
| 2022-12-29 | 2022-12-30 | 0.0283 USD (109.30%) | 9.42 USD | 9.50 USD |
| 2022-12-05 | 2022-12-06 | 0.0135 USD (-46%) | 8.27 USD | 9.50 USD |
| 2022-11-30 | 0.0250 USD (1.63%) | 9.39 USD | 9.51 USD | |
| 2022-11-29 | 2022-11-30 | 0.0246 USD (-1.60%) | 9.39 USD | 9.51 USD |
| 2022-10-31 | 0.0250 USD (0.97%) | 9.12 USD | 9.26 USD | |
| 2022-10-28 | 2022-10-31 | 0.0248 USD (-4.77%) | 9.12 USD | 9.26 USD |
| 2022-09-30 | 0.0260 USD (-1.87%) | 9.20 USD | 9.36 USD | |
| 2022-09-29 | 2022-09-30 | 0.0265 USD (1.90%) | 9.20 USD | 9.36 USD |
| 2022-08-31 | 0.0260 USD (0.98%) | 9.53 USD | 9.73 USD | |
| 2022-08-30 | 2022-08-31 | 0.0257 USD (-14.17%) | 9.53 USD | 9.73 USD |
| 2022-07-29 | 0.0300 USD (-1.03%) | 9.68 USD | 9.91 USD | |
| 2022-07-28 | 2022-07-29 | 0.0303 USD (12.27%) | 9.68 USD | 9.91 USD |
| 2022-06-30 | 0.0270 USD | 9.46 USD | 9.71 USD | |
| 2022-06-29 | 2022-06-30 | 0.0270 USD (3.84%) | 8.55 USD | 9.71 USD |
| 2022-05-31 | 0.0260 USD (0.98%) | 9.63 USD | 9.91 USD | |
| 2022-05-27 | 2022-05-31 | 0.0257 USD (-0.97%) | 9.63 USD | 9.91 USD |
| 2022-04-29 | 0.0260 USD (0.09%) | 9.54 USD | 9.85 USD | |
| 2022-04-28 | 2022-04-29 | 0.0260 USD (3.91%) | 9.54 USD | 9.85 USD |
| 2022-03-31 | 0.0250 USD (-0.64%) | 9.77 USD | 10.11 USD | |
| 2022-03-30 | 2022-03-31 | 0.0252 USD (14.37%) | 9.77 USD | 10.11 USD |
| 2022-02-28 | 0.0220 USD (-1.35%) | 10.06 USD | 10.44 USD | |
| 2022-02-25 | 2022-02-28 | 0.0223 USD (-3.04%) | 10.06 USD | 10.44 USD |
| 2022-01-31 | 0.0230 USD (-0.86%) | 10.14 USD | 10.54 USD | |
| 2022-01-28 | 2022-01-31 | 0.0232 USD (-10.77%) | 10.14 USD | 10.54 USD |
| 2021-12-31 | 0.0260 USD (-0.50%) | 10.35 USD | 10.78 USD | |
| 2021-12-30 | 2021-12-31 | 0.0261 USD (422.60%) | 10.35 USD | 10.78 USD |
| 2021-12-08 | 2021-12-09 | 0.0050 USD (-78.26%) | 8.81 USD | 10.78 USD |
| 2021-11-30 | 0.0230 USD (-0.80%) | 10.32 USD | 10.78 USD | |
| 2021-11-29 | 2021-11-30 | 0.0232 USD (-3.40%) | 10.32 USD | 10.78 USD |
| 2021-10-29 | 0.0240 USD (-1.76%) | 10.24 USD | 10.72 USD | |
| 2021-10-28 | 2021-10-29 | 0.0244 USD (11.05%) | 10.24 USD | 10.72 USD |
| 2021-09-30 | 0.0220 USD (0.50%) | 10.27 USD | 10.78 USD | |
| 2021-09-29 | 2021-09-30 | 0.0219 USD (-0.50%) | 10.27 USD | 10.78 USD |
| 2021-08-31 | 0.0220 USD (-0.87%) | 10.33 USD | 10.86 USD | |
| 2021-08-30 | 2021-08-31 | 0.0222 USD (-3.51%) | 10.33 USD | 10.86 USD |
| 2021-07-30 | 0.0230 USD (-1.53%) | 10.34 USD | 10.90 USD | |
| 2021-07-29 | 2021-07-30 | 0.0234 USD (6.17%) | 10.34 USD | 10.90 USD |
| 2021-06-30 | 0.0220 USD (-0.90%) | 10.26 USD | 10.84 USD | |
| 2021-06-29 | 2021-06-30 | 0.0222 USD (0.91%) | 10.26 USD | 10.84 USD |
| 2021-05-28 | 0.0220 USD (1.85%) | 10.17 USD | 10.76 USD | |
| 2021-05-27 | 2021-05-28 | 0.0216 USD (-10%) | 10.17 USD | 10.76 USD |
| 2021-04-30 | 2021-04-30 | 0.0240 USD (0.42%) | 10.09 USD | 10.70 USD |
| 2021-04-29 | 2021-04-30 | 0.0239 USD (-0.42%) | 9.12 USD | 10.70 USD |
| 2021-03-31 | 0.0240 USD (2.13%) | 9.98 USD | 10.61 USD | |
| 2021-03-30 | 2021-03-31 | 0.0235 USD (14.63%) | 9.98 USD | 10.61 USD |
| 2021-02-26 | 2021-03-01 | 0.0205 USD (-2.38%) | 9.92 USD | 10.57 USD |
| 2021-01-29 | 0.0210 USD (-19.23%) | 10.00 USD | 10.67 USD | |
| 2020-12-31 | 0.0260 USD (0.29%) | 9.87 USD | 10.56 USD | |
| 2020-12-30 | 2020-12-31 | 0.0259 USD (1196.21%) | 9.87 USD | 10.56 USD |
| 2020-12-08 | 2020-12-09 | 0.0020 USD (-90%) | 8.24 USD | 10.56 USD |
| 2020-11-30 | 0.0200 USD (-0.50%) | 9.76 USD | 10.47 USD | |
| 2020-11-27 | 2020-11-30 | 0.0201 USD (-16.25%) | 9.76 USD | 10.47 USD |
| 2020-10-30 | 0.0240 USD (2.17%) | 9.62 USD | 10.34 USD | |
| 2020-10-29 | 2020-10-30 | 0.0235 USD (-6.04%) | 9.62 USD | 10.34 USD |
| 2020-09-30 | 0.0250 USD (1.71%) | 9.66 USD | 10.40 USD | |
| 2020-09-29 | 2020-09-30 | 0.0246 USD (2.41%) | 9.66 USD | 10.40 USD |
| 2020-08-31 | 0.0240 USD (2.22%) | 9.64 USD | 10.40 USD | |
| 2020-08-28 | 2020-08-31 | 0.0235 USD (-13.04%) | 9.64 USD | 10.40 USD |
| 2020-07-31 | 0.0270 USD (1.45%) | 9.61 USD | 10.40 USD | |
| 2020-07-30 | 2020-07-31 | 0.0266 USD (6.46%) | 9.61 USD | 10.40 USD |
| 2020-06-30 | 0.0250 USD (1.48%) | 9.47 USD | 10.27 USD | |
| 2020-06-29 | 2020-06-30 | 0.0246 USD (7.11%) | 9.47 USD | 10.27 USD |
| 2020-05-29 | 0.0230 USD (-1.40%) | 9.28 USD | 10.09 USD | |
| 2020-05-28 | 2020-05-29 | 0.0233 USD (-6.69%) | 9.28 USD | 10.09 USD |
| 2020-04-30 | 0.0250 USD (2.01%) | 9.07 USD | 9.88 USD | |
| 2020-04-29 | 2020-04-30 | 0.0245 USD (-1.97%) | 9.07 USD | 9.88 USD |
| 2020-03-31 | 0.0250 USD (1.73%) | 9.23 USD | 10.09 USD | |
| 2020-03-30 | 2020-03-31 | 0.0246 USD (6.85%) | 9.23 USD | 10.09 USD |
| 2020-02-28 | 0.0230 USD (0.12%) | 9.86 USD | 10.80 USD | |
| 2020-02-27 | 2020-02-28 | 0.0230 USD (-14.91%) | 9.86 USD | 10.80 USD |
| 2020-01-31 | 0.0270 USD (0.53%) | 9.77 USD | 10.72 USD | |
| 2020-01-30 | 2020-01-31 | 0.0269 USD (-7.39%) | 9.77 USD | 10.72 USD |
| 2019-12-31 | 0.0290 USD (1.79%) | 9.65 USD | 10.62 USD | |
| 2019-12-30 | 2019-12-31 | 0.0285 USD (5.52%) | 9.65 USD | 10.62 USD |
| 2019-12-09 | 2019-12-10 | 0.0270 USD (3.85%) | 9.65 USD | 10.62 USD |
| 2019-11-29 | 0.0260 USD (1.03%) | 9.61 USD | 10.63 USD | |
| 2019-11-27 | 2019-11-29 | 0.0257 USD (-1.02%) | 9.61 USD | 10.63 USD |
| 2019-10-31 | 0.0260 USD (0.65%) | 9.59 USD | 10.63 USD | |
| 2019-10-30 | 2019-10-31 | 0.0258 USD (12.31%) | 9.59 USD | 10.63 USD |
| 2019-09-30 | 0.0230 USD (-1.69%) | 9.58 USD | 10.65 USD | |
| 2019-09-27 | 2019-09-30 | 0.0234 USD (-16.45%) | 9.58 USD | 10.65 USD |
| 2019-08-30 | 0.0280 USD (1.59%) | 9.62 USD | 10.72 USD | |
| 2019-08-29 | 2019-08-30 | 0.0276 USD (10.25%) | 9.62 USD | 10.72 USD |
| 2019-07-31 | 0.0250 USD (-1.12%) | 9.50 USD | 10.61 USD | |
| 2019-07-30 | 2019-07-31 | 0.0253 USD (9.92%) | 9.50 USD | 10.61 USD |
| 2019-06-28 | 0.0230 USD (-17.86%) | 9.44 USD | 10.57 USD | |
| 2019-05-31 | 0.0280 USD (-0.59%) | 9.40 USD | 10.55 USD | |
| 2019-05-30 | 2019-05-31 | 0.0282 USD (8.33%) | 9.23 USD | 10.55 USD |
| 2019-04-30 | 0.0260 USD (1.98%) | 9.30 USD | 10.46 USD | |
| 2019-04-29 | 2019-04-30 | 0.0255 USD (-1.94%) | 9.12 USD | 10.46 USD |
| 2019-03-29 | 0.0260 USD (-0.89%) | 9.25 USD | 10.43 USD | |
| 2019-03-28 | 2019-03-29 | 0.0262 USD (9.31%) | 9.07 USD | 10.43 USD |
| 2019-02-28 | 0.0240 USD (1.88%) | 9.14 USD | 10.33 USD | |
| 2019-02-27 | 2019-02-28 | 0.0236 USD (-5.77%) | 8.96 USD | 10.33 USD |
| 2019-01-31 | 0.0250 USD (1.21%) | 9.07 USD | 10.28 USD | |
| 2019-01-30 | 2019-01-31 | 0.0247 USD (-1.20%) | 8.90 USD | 10.28 USD |
| 2018-12-31 | 0.0250 USD (-0.43%) | 9.01 USD | 10.24 USD | |
| 2018-12-28 | 2018-12-31 | 0.0251 USD (4084.50%) | 8.84 USD | 10.24 USD |
| 2018-12-07 | 2018-12-10 | 0.0006 USD (-97.78%) | 9.01 USD | 10.24 USD |
| 2018-11-30 | 0.0270 USD (1.49%) | 8.95 USD | 10.19 USD | |
| 2018-11-29 | 2018-11-30 | 0.0266 USD (2.32%) | 8.78 USD | 10.19 USD |
| 2018-10-31 | 0.0260 USD (0.86%) | 8.90 USD | 10.16 USD | |
| 2018-10-30 | 2018-10-31 | 0.0258 USD (17.17%) | 8.73 USD | 10.16 USD |
| 2018-09-28 | 0.0220 USD (-18.52%) | 8.94 USD | 10.24 USD | |
| 2018-08-31 | 0.0270 USD (1.52%) | 8.99 USD | 10.31 USD | |
| 2018-08-30 | 2018-08-31 | 0.0266 USD (15.63%) | 8.82 USD | 10.31 USD |
| 2018-07-31 | 0.0230 USD (-1.77%) | 8.96 USD | 10.31 USD | |
| 2018-07-30 | 2018-07-31 | 0.0234 USD (-2.44%) | 8.79 USD | 10.31 USD |
| 2018-06-29 | 0.0240 USD | 8.94 USD | 10.31 USD | |
| 2018-05-31 | 0.0240 USD (1.47%) | 8.92 USD | 10.31 USD | |
| 2018-05-30 | 2018-05-31 | 0.0237 USD (2.84%) | 8.75 USD | 10.31 USD |
| 2018-04-30 | 0.0230 USD (-1.32%) | 8.84 USD | 10.24 USD | |
| 2018-04-27 | 2018-04-30 | 0.0233 USD (-2.89%) | 8.67 USD | 10.24 USD |
| 2018-03-29 | 0.0240 USD (-4%) | 8.86 USD | 10.29 USD | |
| 2018-02-28 | 0.0250 USD (0.20%) | 8.83 USD | 10.28 USD | |
| 2018-02-27 | 2018-02-28 | 0.0250 USD (13.41%) | 8.67 USD | 10.28 USD |
| 2018-01-31 | 0.0220 USD (-1.76%) | 8.85 USD | 10.32 USD | |
| 2018-01-30 | 2018-01-31 | 0.0224 USD (-6.69%) | 8.68 USD | 10.32 USD |
| 2017-12-29 | 0.0240 USD | 8.90 USD | 10.40 USD | |
| 2017-11-30 | 0.0240 USD (0.68%) | 8.83 USD | 10.34 USD | |
| 2017-11-29 | 2017-11-30 | 0.0238 USD (3.64%) | 8.66 USD | 10.34 USD |
| 2017-10-31 | 0.0230 USD (1.83%) | 8.83 USD | 10.37 USD | |
| 2017-10-30 | 2017-10-31 | 0.0226 USD (-9.65%) | 8.66 USD | 10.37 USD |
| 2017-09-29 | 0.0250 USD (4.17%) | 8.82 USD | 10.38 USD | |
| 2017-08-31 | 0.0240 USD (1.98%) | 8.82 USD | 10.41 USD | |
| 2017-08-30 | 2017-08-31 | 0.0235 USD (6.98%) | 8.66 USD | 10.41 USD |
| 2017-07-31 | 0.0220 USD (-12%) | 8.75 USD | 10.35 USD | |
| 2017-06-30 | 0.0250 USD (0.63%) | 8.71 USD | 10.32 USD | |
| 2017-06-29 | 2017-06-30 | 0.0248 USD (8.02%) | 8.54 USD | 10.32 USD |
| 2017-05-31 | 0.0230 USD (2.06%) | 8.71 USD | 10.35 USD | |
| 2017-05-30 | 2017-05-31 | 0.0225 USD (2.43%) | 8.55 USD | 10.35 USD |
| 2017-04-28 | 0.0220 USD (-12%) | 8.59 USD | 10.23 USD | |
| 2017-03-31 | 0.0250 USD (1.54%) | 8.52 USD | 10.17 USD | |
| 2017-03-30 | 2017-03-31 | 0.0246 USD (2.59%) | 8.36 USD | 10.17 USD |
| 2017-02-28 | 0.0240 USD (1.42%) | 8.49 USD | 10.15 USD | |
| 2017-02-27 | 2017-02-28 | 0.0237 USD (12.69%) | 8.33 USD | 10.15 USD |
| 2017-01-31 | 0.0210 USD (1.12%) | 8.43 USD | 10.11 USD | |
| 2017-01-30 | 2017-01-31 | 0.0208 USD (-13.47%) | 8.27 USD | 10.11 USD |
| 2016-12-30 | 0.0240 USD (84.62%) | 8.39 USD | 10.08 USD | |
| 2016-12-07 | 2016-12-08 | 0.0130 USD (-43.48%) | 8.39 USD | 10.08 USD |
| 2016-11-30 | 0.0230 USD (9.52%) | 8.33 USD | 10.05 USD | |
| 2016-10-31 | 0.0210 USD (-12.50%) | 8.63 USD | 10.43 USD | |
| 2016-09-30 | 0.0240 USD (9.09%) | 8.70 USD | 10.54 USD | |
| 2016-08-31 | 0.0220 USD | 8.72 USD | 10.58 USD | |
| 2016-07-29 | 0.0220 USD | 8.70 USD | 10.58 USD | |
| 2016-06-30 | 0.0220 USD | 8.70 USD | 10.60 USD | |
| 2016-05-31 | 0.0220 USD (-4.35%) | 8.57 USD | 10.47 USD | |
| 2016-04-29 | 0.0230 USD | 8.54 USD | 10.45 USD | |
| 2016-03-31 | 0.0230 USD (-4.17%) | 8.48 USD | 10.40 USD | |
| 2016-02-29 | 0.0240 USD (20%) | 8.42 USD | 10.35 USD | |
| 2016-01-29 | 0.0200 USD (-16.67%) | 8.41 USD | 10.36 USD | |
| 2015-12-31 | 0.0240 USD (1100%) | 8.32 USD | 10.27 USD | |
| 2015-12-07 | 2015-12-08 | 0.0020 USD (-90.48%) | 8.32 USD | 10.27 USD |
| 2015-11-30 | 0.0210 USD (-12.50%) | 8.24 USD | 10.20 USD | |
| 2015-10-30 | 0.0240 USD (4.35%) | 8.24 USD | 10.22 USD | |
| 2015-09-30 | 0.0230 USD (21.05%) | 8.20 USD | 10.19 USD | |
| 2015-08-31 | 0.0190 USD (-20.83%) | 8.15 USD | 10.15 USD | |
| 2015-07-31 | 0.0240 USD (14.29%) | 8.13 USD | 10.15 USD | |
| 2015-06-30 | 0.0210 USD | 8.10 USD | 10.13 USD | |
| 2015-05-29 | 0.0210 USD (5%) | 8.11 USD | 10.17 USD | |
| 2015-04-30 | 0.0200 USD (11.11%) | 8.13 USD | 10.21 USD | |
| 2015-03-31 | 0.0180 USD (-21.74%) | 8.14 USD | 10.25 USD | |
| 2015-02-27 | 0.0230 USD (4.55%) | 8.12 USD | 10.24 USD | |
| 2015-01-30 | 0.0220 USD (-4.35%) | 8.16 USD | 10.32 USD | |
| 2014-12-31 | 0.0230 USD (2200%) | 8.04 USD | 10.19 USD | |
| 2014-12-05 | 2014-12-08 | 0.0010 USD (-95.65%) | 8.04 USD | 10.19 USD |
| 2014-11-28 | 0.0230 USD | 7.99 USD | 10.15 USD | |
| 2014-10-31 | 0.0230 USD (4.55%) | 7.98 USD | 10.16 USD | |
| 2014-09-30 | 0.0220 USD | 7.92 USD | 10.10 USD |
PRIHX
Price: $10.05
52 week price:
Dividend Yield: 3.80%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 193.0 million
Average Dividend Frequency: 16
Years Paying Dividends: 13
DGR3: 6.11%
DGR5: 2.84%
DGR10: 14.41%