T. Rowe Price Intermediate Tax- dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for T. Rowe Price Intermediate Tax- (PRIHX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for PRIHX as of May 3, 2024 is 3.59%. Average dividend growth rate for stock T. Rowe Price Intermediate Tax- (PRIHX) for past three years is 0.42%.
Dividend history for stock PRIHX (T. Rowe Price Intermediate Tax-) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
T. Rowe Price Intermediate Tax- Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-27 | 2024-03-28 | 0.0289 USD (7.04%) | 9.72 USD | 9.72 USD |
| 2024-02-28 | 2024-02-29 | 0.0270 USD (-2.17%) | 9.70 USD | 9.70 USD |
| 2024-01-30 | 2024-01-31 | 0.0276 USD (-3.83%) | 9.69 USD | 9.69 USD |
| 2023-12-28 | 2023-12-29 | 0.0287 USD (7.89%) | 9.68 USD | 9.68 USD |
| 2023-11-29 | 2023-11-30 | 0.0266 USD (-0.75%) | 9.53 USD | 9.53 USD |
| 2023-10-30 | 2023-10-31 | 0.0268 USD (-2.19%) | 9.20 USD | 9.20 USD |
| 2023-09-28 | 2023-09-29 | 0.0274 USD (10.93%) | 9.30 USD | 9.30 USD |
| 2023-08-30 | 2023-08-31 | 0.0247 USD (-2.76%) | 9.49 USD | 9.49 USD |
| 2023-07-28 | 2023-07-31 | 0.0254 USD (-10.88%) | 9.57 USD | 9.57 USD |
| 2023-06-29 | 2023-06-30 | 0.0285 USD (4.40%) | 9.57 USD | 9.57 USD |
| 2023-05-30 | 2023-05-31 | 0.0273 USD (16.67%) | 9.56 USD | 9.56 USD |
| 2023-04-27 | 2023-04-28 | 0.0234 USD (-19.31%) | 9.61 USD | 9.61 USD |
| 2023-03-31 | 0.0290 USD (-0.68%) | 9.61 USD | 9.61 USD | |
| 2023-03-30 | 2023-03-31 | 0.0292 USD (32.73%) | 9.61 USD | 9.61 USD |
| 2023-02-28 | 0.0220 USD (-2.22%) | 9.49 USD | 9.52 USD | |
| 2023-02-27 | 2023-02-28 | 0.0225 USD (-13.46%) | 9.49 USD | 9.52 USD |
| 2023-01-31 | 0.0260 USD (1.17%) | 9.64 USD | 9.69 USD | |
| 2023-01-30 | 2023-01-31 | 0.0257 USD (-8.21%) | 9.64 USD | 9.69 USD |
| 2022-12-30 | 0.0280 USD (-1.06%) | 9.42 USD | 9.50 USD | |
| 2022-12-29 | 2022-12-30 | 0.0283 USD (109.63%) | 9.42 USD | 9.50 USD |
| 2022-12-05 | 2022-12-06 | 0.0135 USD (-46%) | 9.42 USD | 9.50 USD |
| 2022-11-30 | 0.0250 USD (1.63%) | 9.39 USD | 9.51 USD | |
| 2022-11-29 | 2022-11-30 | 0.0246 USD (-1.60%) | 9.39 USD | 9.51 USD |
| 2022-10-31 | 0.0250 USD (0.81%) | 9.12 USD | 9.26 USD | |
| 2022-10-28 | 2022-10-31 | 0.0248 USD (-4.62%) | 9.12 USD | 9.26 USD |
| 2022-09-30 | 0.0260 USD (-1.89%) | 9.20 USD | 9.36 USD | |
| 2022-09-29 | 2022-09-30 | 0.0265 USD (1.92%) | 9.20 USD | 9.36 USD |
| 2022-08-31 | 0.0260 USD (0.78%) | 9.53 USD | 9.73 USD | |
| 2022-08-30 | 2022-08-31 | 0.0258 USD (-14%) | 9.53 USD | 9.73 USD |
| 2022-07-29 | 0.0300 USD (-0.99%) | 9.68 USD | 9.91 USD | |
| 2022-07-28 | 2022-07-29 | 0.0303 USD (12.22%) | 9.68 USD | 9.91 USD |
| 2022-06-30 | 0.0270 USD (3.85%) | 9.46 USD | 9.71 USD | |
| 2022-05-31 | 0.0260 USD (0.78%) | 9.63 USD | 9.91 USD | |
| 2022-05-27 | 2022-05-31 | 0.0258 USD (-0.77%) | 9.63 USD | 9.91 USD |
| 2022-04-29 | 0.0260 USD | 9.54 USD | 9.85 USD | |
| 2022-04-28 | 2022-04-29 | 0.0260 USD (4%) | 9.54 USD | 9.85 USD |
| 2022-03-31 | 0.0250 USD (-0.79%) | 9.77 USD | 10.11 USD | |
| 2022-03-30 | 2022-03-31 | 0.0252 USD (14.55%) | 9.77 USD | 10.11 USD |
| 2022-02-28 | 0.0220 USD (-1.35%) | 10.06 USD | 10.44 USD | |
| 2022-02-25 | 2022-02-28 | 0.0223 USD (-3.04%) | 10.06 USD | 10.44 USD |
| 2022-01-31 | 0.0230 USD (-0.86%) | 10.14 USD | 10.54 USD | |
| 2022-01-28 | 2022-01-31 | 0.0232 USD (-10.77%) | 10.14 USD | 10.54 USD |
| 2021-12-31 | 0.0260 USD (-0.38%) | 10.35 USD | 10.78 USD | |
| 2021-12-30 | 2021-12-31 | 0.0261 USD (422%) | 10.35 USD | 10.78 USD |
| 2021-12-08 | 2021-12-09 | 0.0050 USD (-78.26%) | 10.35 USD | 10.78 USD |
| 2021-11-30 | 0.0230 USD (-0.86%) | 10.32 USD | 10.78 USD | |
| 2021-11-29 | 2021-11-30 | 0.0232 USD (-3.33%) | 10.32 USD | 10.78 USD |
| 2021-10-29 | 0.0240 USD (-1.64%) | 10.24 USD | 10.72 USD | |
| 2021-10-28 | 2021-10-29 | 0.0244 USD (10.91%) | 10.24 USD | 10.72 USD |
| 2021-09-30 | 0.0220 USD (0.46%) | 10.27 USD | 10.78 USD | |
| 2021-09-29 | 2021-09-30 | 0.0219 USD (-0.45%) | 10.27 USD | 10.78 USD |
| 2021-08-31 | 0.0220 USD (-0.90%) | 10.33 USD | 10.86 USD | |
| 2021-08-30 | 2021-08-31 | 0.0222 USD (-3.48%) | 10.33 USD | 10.86 USD |
| 2021-07-30 | 0.0230 USD (-1.71%) | 10.34 USD | 10.90 USD | |
| 2021-07-29 | 2021-07-30 | 0.0234 USD (6.36%) | 10.34 USD | 10.90 USD |
| 2021-06-30 | 0.0220 USD (-0.90%) | 10.26 USD | 10.84 USD | |
| 2021-06-29 | 2021-06-30 | 0.0222 USD (0.91%) | 10.26 USD | 10.84 USD |
| 2021-05-28 | 0.0220 USD (1.85%) | 10.17 USD | 10.76 USD | |
| 2021-05-27 | 2021-05-28 | 0.0216 USD (-10%) | 10.17 USD | 10.76 USD |
| 2021-04-30 | 2021-04-30 | 0.0240 USD | 10.09 USD | 10.70 USD |
| 2021-03-31 | 0.0240 USD (2.13%) | 9.98 USD | 10.61 USD | |
| 2021-03-30 | 2021-03-31 | 0.0235 USD (14.63%) | 9.98 USD | 10.61 USD |
| 2021-02-26 | 2021-03-01 | 0.0205 USD (-2.38%) | 9.92 USD | 10.57 USD |
| 2021-01-29 | 0.0210 USD (-19.23%) | 10.00 USD | 10.67 USD | |
| 2020-12-31 | 0.0260 USD (0.39%) | 9.87 USD | 10.56 USD | |
| 2020-12-30 | 2020-12-31 | 0.0259 USD (1195%) | 9.87 USD | 10.56 USD |
| 2020-12-08 | 2020-12-09 | 0.0020 USD (-90%) | 9.87 USD | 10.56 USD |
| 2020-11-30 | 0.0200 USD (-0.50%) | 9.76 USD | 10.47 USD | |
| 2020-11-27 | 2020-11-30 | 0.0201 USD (-16.25%) | 9.76 USD | 10.47 USD |
| 2020-10-30 | 0.0240 USD (2.13%) | 9.62 USD | 10.34 USD | |
| 2020-10-29 | 2020-10-30 | 0.0235 USD (-6%) | 9.62 USD | 10.34 USD |
| 2020-09-30 | 0.0250 USD (1.63%) | 9.66 USD | 10.40 USD | |
| 2020-09-29 | 2020-09-30 | 0.0246 USD (2.50%) | 9.66 USD | 10.40 USD |
| 2020-08-31 | 0.0240 USD (2.13%) | 9.64 USD | 10.40 USD | |
| 2020-08-28 | 2020-08-31 | 0.0235 USD (-12.96%) | 9.64 USD | 10.40 USD |
| 2020-07-31 | 0.0270 USD (1.50%) | 9.61 USD | 10.40 USD | |
| 2020-07-30 | 2020-07-31 | 0.0266 USD (6.40%) | 9.61 USD | 10.40 USD |
| 2020-06-30 | 0.0250 USD (1.63%) | 9.47 USD | 10.27 USD | |
| 2020-06-29 | 2020-06-30 | 0.0246 USD (6.96%) | 9.47 USD | 10.27 USD |
| 2020-05-29 | 0.0230 USD (-1.29%) | 9.28 USD | 10.09 USD | |
| 2020-05-28 | 2020-05-29 | 0.0233 USD (-6.80%) | 9.28 USD | 10.09 USD |
| 2020-04-30 | 0.0250 USD (2.04%) | 9.07 USD | 9.88 USD | |
| 2020-04-29 | 2020-04-30 | 0.0245 USD (-2%) | 9.07 USD | 9.88 USD |
| 2020-03-31 | 0.0250 USD (1.63%) | 9.23 USD | 10.09 USD | |
| 2020-03-30 | 2020-03-31 | 0.0246 USD (6.96%) | 9.23 USD | 10.09 USD |
| 2020-02-28 | 0.0230 USD | 9.86 USD | 10.80 USD | |
| 2020-02-27 | 2020-02-28 | 0.0230 USD (-14.81%) | 9.86 USD | 10.80 USD |
| 2020-01-31 | 0.0270 USD (0.37%) | 9.77 USD | 10.72 USD | |
| 2020-01-30 | 2020-01-31 | 0.0269 USD (-7.24%) | 9.77 USD | 10.72 USD |
| 2019-12-31 | 0.0290 USD (1.75%) | 9.65 USD | 10.62 USD | |
| 2019-12-30 | 2019-12-31 | 0.0285 USD (5.56%) | 9.65 USD | 10.62 USD |
| 2019-12-09 | 2019-12-10 | 0.0270 USD (3.85%) | 9.65 USD | 10.62 USD |
| 2019-11-29 | 0.0260 USD (1.17%) | 9.61 USD | 10.63 USD | |
| 2019-11-27 | 2019-11-29 | 0.0257 USD (-1.15%) | 9.61 USD | 10.63 USD |
| 2019-10-31 | 0.0260 USD (0.78%) | 9.59 USD | 10.63 USD | |
| 2019-10-30 | 2019-10-31 | 0.0258 USD (12.17%) | 9.59 USD | 10.63 USD |
| 2019-09-30 | 0.0230 USD (-1.71%) | 9.58 USD | 10.65 USD | |
| 2019-09-27 | 2019-09-30 | 0.0234 USD (-16.43%) | 9.58 USD | 10.65 USD |
| 2019-08-30 | 0.0280 USD (1.45%) | 9.62 USD | 10.72 USD | |
| 2019-08-29 | 2019-08-30 | 0.0276 USD (10.40%) | 9.62 USD | 10.72 USD |
| 2019-07-31 | 0.0250 USD (-1.19%) | 9.50 USD | 10.61 USD | |
| 2019-07-30 | 2019-07-31 | 0.0253 USD (10%) | 9.50 USD | 10.61 USD |
| 2019-06-28 | 0.0230 USD (-23.33%) | 9.44 USD | 10.57 USD | |
| 2019-05-31 | 0.0300 USD (6.38%) | 9.40 USD | 10.55 USD | |
| 2019-05-30 | 2019-05-31 | 0.0282 USD (-6%) | 9.23 USD | 10.55 USD |
| 2019-04-30 | 0.0300 USD (17.65%) | 9.30 USD | 10.46 USD | |
| 2019-04-29 | 2019-04-30 | 0.0255 USD (-15%) | 9.12 USD | 10.46 USD |
| 2019-03-29 | 0.0300 USD (14.50%) | 9.25 USD | 10.43 USD | |
| 2019-03-28 | 2019-03-29 | 0.0262 USD (31%) | 9.07 USD | 10.43 USD |
| 2019-02-28 | 0.0200 USD (-15.25%) | 9.14 USD | 10.33 USD | |
| 2019-02-27 | 2019-02-28 | 0.0236 USD (18%) | 8.96 USD | 10.33 USD |
| 2019-01-31 | 0.0200 USD (-19.03%) | 9.07 USD | 10.28 USD | |
| 2019-01-30 | 2019-01-31 | 0.0247 USD (23.50%) | 8.90 USD | 10.28 USD |
| 2018-12-31 | 0.0200 USD (-20.32%) | 9.01 USD | 10.24 USD | |
| 2018-12-28 | 2018-12-31 | 0.0251 USD (4083.33%) | 8.84 USD | 10.24 USD |
| 2018-12-07 | 2018-12-10 | 0.0006 USD (-98%) | 9.01 USD | 10.24 USD |
| 2018-11-30 | 0.0300 USD (12.78%) | 8.95 USD | 10.19 USD | |
| 2018-11-29 | 2018-11-30 | 0.0266 USD (-11.33%) | 8.78 USD | 10.19 USD |
| 2018-10-31 | 0.0300 USD (16.28%) | 8.90 USD | 10.16 USD | |
| 2018-10-30 | 2018-10-31 | 0.0258 USD (17.27%) | 8.73 USD | 10.16 USD |
| 2018-09-28 | 0.0220 USD (-26.67%) | 8.94 USD | 10.24 USD | |
| 2018-08-31 | 0.0300 USD (12.78%) | 8.99 USD | 10.31 USD | |
| 2018-08-30 | 2018-08-31 | 0.0266 USD (33%) | 8.82 USD | 10.31 USD |
| 2018-07-31 | 0.0200 USD (-14.53%) | 8.96 USD | 10.31 USD | |
| 2018-07-30 | 2018-07-31 | 0.0234 USD (-2.50%) | 8.79 USD | 10.31 USD |
| 2018-06-29 | 0.0240 USD (20%) | 8.94 USD | 10.31 USD | |
| 2018-05-31 | 0.0200 USD (-15.25%) | 8.92 USD | 10.31 USD | |
| 2018-05-30 | 2018-05-31 | 0.0236 USD (18%) | 8.75 USD | 10.31 USD |
| 2018-04-30 | 0.0200 USD (-14.16%) | 8.84 USD | 10.24 USD | |
| 2018-04-27 | 2018-04-30 | 0.0233 USD (-2.92%) | 8.67 USD | 10.24 USD |
| 2018-03-29 | 0.0240 USD (20%) | 8.86 USD | 10.29 USD | |
| 2018-02-28 | 0.0200 USD (-20%) | 8.83 USD | 10.28 USD | |
| 2018-02-27 | 2018-02-28 | 0.0250 USD (25%) | 8.67 USD | 10.28 USD |
| 2018-01-31 | 0.0200 USD (-10.71%) | 8.85 USD | 10.32 USD | |
| 2018-01-30 | 2018-01-31 | 0.0224 USD (-6.67%) | 8.68 USD | 10.32 USD |
| 2017-12-29 | 0.0240 USD (20%) | 8.90 USD | 10.40 USD | |
| 2017-11-30 | 0.0200 USD (-15.97%) | 8.83 USD | 10.34 USD | |
| 2017-11-29 | 2017-11-30 | 0.0238 USD (19%) | 8.66 USD | 10.34 USD |
| 2017-10-31 | 0.0200 USD (-11.50%) | 8.83 USD | 10.37 USD | |
| 2017-10-30 | 2017-10-31 | 0.0226 USD (-9.60%) | 8.66 USD | 10.37 USD |
| 2017-09-29 | 0.0250 USD (25%) | 8.82 USD | 10.38 USD | |
| 2017-08-31 | 0.0200 USD (-14.89%) | 8.82 USD | 10.41 USD | |
| 2017-08-30 | 2017-08-31 | 0.0235 USD (6.82%) | 8.66 USD | 10.41 USD |
| 2017-07-31 | 0.0220 USD (10%) | 8.75 USD | 10.35 USD | |
| 2017-06-30 | 0.0200 USD (-19.35%) | 8.71 USD | 10.32 USD | |
| 2017-06-29 | 2017-06-30 | 0.0248 USD (24%) | 8.54 USD | 10.32 USD |
| 2017-05-31 | 0.0200 USD (-11.11%) | 8.71 USD | 10.35 USD | |
| 2017-05-30 | 2017-05-31 | 0.0225 USD (2.27%) | 8.55 USD | 10.35 USD |
| 2017-04-28 | 0.0220 USD (10%) | 8.59 USD | 10.23 USD | |
| 2017-03-31 | 0.0200 USD (-18.70%) | 8.52 USD | 10.17 USD | |
| 2017-03-30 | 2017-03-31 | 0.0246 USD (23%) | 8.36 USD | 10.17 USD |
| 2017-02-28 | 0.0200 USD (-15.61%) | 8.49 USD | 10.15 USD | |
| 2017-02-27 | 2017-02-28 | 0.0237 USD (18.50%) | 8.33 USD | 10.15 USD |
| 2017-01-31 | 0.0200 USD (-3.85%) | 8.43 USD | 10.11 USD | |
| 2017-01-30 | 2017-01-31 | 0.0208 USD (-13.33%) | 8.27 USD | 10.11 USD |
| 2016-12-30 | 0.0240 USD (84.62%) | 8.39 USD | 10.08 USD | |
| 2016-12-07 | 2016-12-08 | 0.0130 USD (-43.48%) | 8.39 USD | 10.08 USD |
| 2016-11-30 | 0.0230 USD (9.52%) | 8.33 USD | 10.05 USD | |
| 2016-10-31 | 0.0210 USD (-12.50%) | 8.63 USD | 10.43 USD | |
| 2016-09-30 | 0.0240 USD (9.09%) | 8.70 USD | 10.54 USD | |
| 2016-08-31 | 0.0220 USD | 8.72 USD | 10.58 USD | |
| 2016-07-29 | 0.0220 USD | 8.70 USD | 10.58 USD | |
| 2016-06-30 | 0.0220 USD | 8.70 USD | 10.60 USD | |
| 2016-05-31 | 0.0220 USD (-4.35%) | 8.57 USD | 10.47 USD | |
| 2016-04-29 | 0.0230 USD | 8.54 USD | 10.45 USD | |
| 2016-03-31 | 0.0230 USD (-4.17%) | 8.48 USD | 10.40 USD | |
| 2016-02-29 | 0.0240 USD (20%) | 8.42 USD | 10.35 USD | |
| 2016-01-29 | 0.0200 USD (-16.67%) | 8.41 USD | 10.36 USD | |
| 2015-12-31 | 0.0240 USD (1100%) | 8.32 USD | 10.27 USD | |
| 2015-12-07 | 2015-12-08 | 0.0020 USD (-90.48%) | 8.32 USD | 10.27 USD |
| 2015-11-30 | 0.0210 USD (-12.50%) | 8.24 USD | 10.20 USD | |
| 2015-10-30 | 0.0240 USD (4.35%) | 8.24 USD | 10.22 USD | |
| 2015-09-30 | 0.0230 USD (21.05%) | 8.20 USD | 10.19 USD | |
| 2015-08-31 | 0.0190 USD (-20.83%) | 8.15 USD | 10.15 USD | |
| 2015-07-31 | 0.0240 USD (14.29%) | 8.13 USD | 10.15 USD | |
| 2015-06-30 | 0.0210 USD | 8.10 USD | 10.13 USD | |
| 2015-05-29 | 0.0210 USD (5%) | 8.11 USD | 10.17 USD | |
| 2015-04-30 | 0.0200 USD (11.11%) | 8.13 USD | 10.21 USD | |
| 2015-03-31 | 0.0180 USD (-21.74%) | 8.14 USD | 10.25 USD | |
| 2015-02-27 | 0.0230 USD (4.55%) | 8.12 USD | 10.24 USD | |
| 2015-01-30 | 0.0220 USD (-4.35%) | 8.16 USD | 10.32 USD | |
| 2014-12-31 | 0.0230 USD (2200%) | 8.04 USD | 10.19 USD | |
| 2014-12-05 | 2014-12-08 | 0.0010 USD (-95.65%) | 8.04 USD | 10.19 USD |
| 2014-11-28 | 0.0230 USD | 7.99 USD | 10.15 USD | |
| 2014-10-31 | 0.0230 USD (4.55%) | 7.98 USD | 10.16 USD | |
| 2014-09-30 | 0.0220 USD | 7.92 USD | 10.10 USD |
PRIHX
Price: $9.65
52 week price:
5-year range yield:
Forward Dividend Yield: 3.59%
Dividend Per Share: 0.35 USD
Exchange: NAS
Market Capitalization: 88.1 million
Average Dividend Frequency: 20
Years Paying Dividends: 11
DGR3: 0.42%
DGR5: 9.05%