T. Rowe Price Intermediate Tax-Free High Yield Fund, Inc. ( PRIHX) - Price History
Monthly price history for PRIHX (T. Rowe Price Intermediate Tax-Free High Yield Fund, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $9.92 | $9.92 |
| July 2026 | $9.90 | $9.90 |
| June 2026 | $10.06 | $10.06 |
| May 2026 | $9.98 | $10.01 |
| April 2026 | $9.92 | $9.99 |
| March 2026 | $9.83 | $9.93 |
| February 2026 | $10 | $10.13 |
| January 2026 | $9.88 | $10.04 |
| December 2025 | $9.78 | $9.97 |
| November 2025 | $9.74 | $9.96 |
| October 2025 | $9.71 | $9.96 |
| September 2025 | $9.62 | $9.90 |
| August 2025 | $9.45 | $9.76 |
| July 2025 | $9.37 | $9.71 |
| June 2025 | $9.36 | $9.73 |
| May 2025 | $9.28 | $9.67 |
| April 2025 | $9.22 | $9.65 |
| March 2025 | $9.28 | $9.74 |
| February 2025 | $9.38 | $9.87 |
| January 2025 | $9.28 | $9.80 |
| December 2024 | $9.23 | $9.77 |
| November 2024 | $9.30 | $9.88 |
| October 2024 | $9.20 | $9.81 |
| September 2024 | $9.27 | $9.91 |
| August 2024 | $9.19 | $9.85 |
| July 2024 | $9.11 | $9.80 |
| June 2024 | $9.04 | $9.75 |
| May 2024 | $8.90 | $9.63 |
| April 2024 | $8.89 | $9.64 |
| March 2024 | $8.93 | $9.72 |
| February 2024 | $8.89 | $9.70 |
| January 2024 | $8.85 | $9.69 |
| December 2023 | $8.82 | $9.68 |
| November 2023 | $8.66 | $9.53 |
| October 2023 | $8.33 | $9.20 |
| September 2023 | $8.40 | $9.30 |
| August 2023 | $8.55 | $9.49 |
| July 2023 | $8.60 | $9.57 |
| June 2023 | $8.57 | $9.57 |
| May 2023 | $8.54 | $9.56 |
| April 2023 | $8.56 | $9.61 |
| March 2023 | $8.54 | $9.61 |
| February 2023 | $8.43 | $9.52 |
| January 2023 | $8.56 | $9.69 |
| December 2022 | $8.37 | $9.50 |
| November 2022 | $8.34 | $9.51 |
| October 2022 | $8.10 | $9.26 |
| September 2022 | $8.17 | $9.36 |
| August 2022 | $8.47 | $9.73 |
| July 2022 | $8.60 | $9.91 |
| June 2022 | $8.40 | $9.71 |
| May 2022 | $8.55 | $9.91 |
| April 2022 | $8.48 | $9.85 |
| March 2022 | $8.68 | $10.11 |
| February 2022 | $8.94 | $10.44 |
| January 2022 | $9.01 | $10.54 |
| December 2021 | $9.19 | $10.78 |
| November 2021 | $9.16 | $10.78 |
| October 2021 | $9.09 | $10.72 |
| September 2021 | $9.12 | $10.78 |
| August 2021 | $9.17 | $10.86 |
| July 2021 | $9.19 | $10.90 |
| June 2021 | $9.12 | $10.84 |
| May 2021 | $9.03 | $10.76 |
| April 2021 | $8.96 | $10.70 |
| March 2021 | $8.87 | $10.61 |
| February 2021 | $8.82 | $10.57 |
| January 2021 | $8.88 | $10.67 |
| December 2020 | $8.77 | $10.56 |
| November 2020 | $8.67 | $10.47 |
| October 2020 | $8.55 | $10.34 |
| September 2020 | $8.58 | $10.40 |
| August 2020 | $8.56 | $10.40 |
| July 2020 | $8.54 | $10.40 |
| June 2020 | $8.41 | $10.27 |
| May 2020 | $8.24 | $10.09 |
| April 2020 | $8.06 | $9.88 |
| March 2020 | $8.21 | $10.09 |
| February 2020 | $8.76 | $10.80 |
| January 2020 | $8.68 | $10.72 |
| December 2019 | $8.58 | $10.62 |
| November 2019 | $8.54 | $10.63 |
| October 2019 | $8.52 | $10.63 |
| September 2019 | $8.51 | $10.65 |
| August 2019 | $8.55 | $10.72 |
| July 2019 | $8.44 | $10.61 |
| June 2019 | $8.39 | $10.57 |
| May 2019 | $8.36 | $10.55 |
| April 2019 | $8.26 | $10.46 |
| March 2019 | $8.22 | $10.43 |
| February 2019 | $8.12 | $10.33 |
| January 2019 | $8.06 | $10.28 |
| December 2018 | $8.01 | $10.24 |
| November 2018 | $7.95 | $10.19 |
| October 2018 | $7.91 | $10.16 |
| September 2018 | $7.95 | $10.24 |
| August 2018 | $7.99 | $10.31 |
| July 2018 | $7.97 | $10.31 |
| June 2018 | $7.95 | $10.31 |
| May 2018 | $7.93 | $10.31 |
| April 2018 | $7.86 | $10.24 |
| March 2018 | $7.88 | $10.29 |
| February 2018 | $7.85 | $10.28 |
| January 2018 | $7.86 | $10.32 |
| December 2017 | $7.91 | $10.40 |
| November 2017 | $7.84 | $10.34 |
| October 2017 | $7.85 | $10.37 |
| September 2017 | $7.84 | $10.38 |
| August 2017 | $7.84 | $10.41 |
| July 2017 | $7.78 | $10.35 |
| June 2017 | $7.74 | $10.32 |
| May 2017 | $7.74 | $10.35 |
| April 2017 | $7.64 | $10.23 |
| March 2017 | $7.58 | $10.17 |
| February 2017 | $7.54 | $10.15 |
| January 2017 | $7.50 | $10.11 |
| December 2016 | $7.46 | $10.08 |
| November 2016 | $7.41 | $10.05 |
| October 2016 | $7.67 | $10.43 |
| September 2016 | $7.74 | $10.54 |
| August 2016 | $7.75 | $10.58 |
| July 2016 | $7.73 | $10.58 |
| June 2016 | $7.73 | $10.60 |
| May 2016 | $7.62 | $10.47 |
| April 2016 | $7.59 | $10.45 |
| March 2016 | $7.54 | $10.40 |
| February 2016 | $7.48 | $10.35 |
| January 2016 | $7.47 | $10.36 |
| December 2015 | $7.39 | $10.27 |
| November 2015 | $7.32 | $10.20 |
| October 2015 | $7.32 | $10.22 |
| September 2015 | $7.29 | $10.19 |
| August 2015 | $7.24 | $10.15 |
| July 2015 | $7.23 | $10.15 |
| June 2015 | $7.20 | $10.13 |
| May 2015 | $7.21 | $10.17 |
| April 2015 | $7.22 | $10.21 |
| March 2015 | $7.24 | $10.25 |
| February 2015 | $7.22 | $10.24 |
| January 2015 | $7.26 | $10.32 |
| December 2014 | $7.15 | $10.19 |
| November 2014 | $7.11 | $10.15 |
| October 2014 | $7.10 | $10.16 |
| September 2014 | $7.04 | $10.10 |
| August 2014 | $7.01 | $10.08 |
| July 2014 | $6.95 | $10 |
PRIHX
Price: $9.92
52 week price:
Dividend Yield: 3.89%
5-year range yield:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 206.2 million
Average Dividend Frequency: 18
Years Paying Dividends: 13
DGR3: 5.76%
DGR5: 2.35%
DGR10: 13.51%