Park National Corporation ( PRK) - Price History
Monthly price history for PRK (Park National Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $176.50 | $176.50 |
| September 2026 | $178.66 | $178.66 |
| August 2026 | $195.29 | $195.29 |
| July 2026 | $207.02 | $208.15 |
| June 2026 | $181.99 | $182.99 |
| May 2026 | $170.63 | $171.56 |
| April 2026 | $170.13 | $172.19 |
| March 2026 | $161.49 | $163.45 |
| February 2026 | $162.56 | $164.53 |
| January 2026 | $159.97 | $162.94 |
| December 2025 | $149.41 | $152.18 |
| November 2025 | $150.76 | $153.55 |
| October 2025 | $147.14 | $152.19 |
| September 2025 | $157.14 | $162.53 |
| August 2025 | $166.07 | $171.77 |
| July 2025 | $155.51 | $161.87 |
| June 2025 | $160.69 | $167.26 |
| May 2025 | $156.18 | $162.56 |
| April 2025 | $143.30 | $150.10 |
| March 2025 | $144.54 | $151.40 |
| February 2025 | $158.90 | $166.44 |
| January 2025 | $161 | $169.71 |
| December 2024 | $162.63 | $171.43 |
| November 2024 | $180.59 | $190.36 |
| October 2024 | $162.59 | $172.78 |
| September 2024 | $158.08 | $167.98 |
| August 2024 | $165.43 | $175.79 |
| July 2024 | $165.45 | $176.96 |
| June 2024 | $133.08 | $142.34 |
| May 2024 | $128.52 | $137.46 |
| April 2024 | $122.22 | $131.71 |
| March 2024 | $126.06 | $135.85 |
| February 2024 | $119.25 | $128.51 |
| January 2024 | $120.26 | $130.68 |
| December 2023 | $122.27 | $132.86 |
| November 2023 | $102.15 | $111 |
| October 2023 | $92.45 | $101.39 |
| September 2023 | $86.19 | $94.52 |
| August 2023 | $92.79 | $101.76 |
| July 2023 | $100.67 | $111.52 |
| June 2023 | $92.36 | $102.32 |
| May 2023 | $89.14 | $98.75 |
| April 2023 | $96.81 | $108.32 |
| March 2023 | $105.97 | $118.57 |
| February 2023 | $114.20 | $127.77 |
| January 2023 | $111.03 | $125.25 |
| December 2022 | $124.77 | $140.75 |
| November 2022 | $134.14 | $151.33 |
| October 2022 | $129.38 | $147.50 |
| September 2022 | $109.19 | $124.48 |
| August 2022 | $115.64 | $131.83 |
| July 2022 | $112.80 | $129.56 |
| June 2022 | $105.56 | $121.25 |
| May 2022 | $107.70 | $123.71 |
| April 2022 | $101.69 | $117.85 |
| March 2022 | $113.36 | $131.38 |
| February 2022 | $115.68 | $134.06 |
| January 2022 | $115.97 | $135.46 |
| December 2021 | $117.56 | $137.31 |
| November 2021 | $111.38 | $130.09 |
| October 2021 | $109.13 | $128.59 |
| September 2021 | $103.50 | $121.95 |
| August 2021 | $99.50 | $117.24 |
| July 2021 | $95.84 | $113.91 |
| June 2021 | $98.79 | $117.42 |
| May 2021 | $106.44 | $126.52 |
| April 2021 | $104.38 | $125.09 |
| March 2021 | $107.89 | $129.30 |
| February 2021 | $103.47 | $124 |
| January 2021 | $89.20 | $108.01 |
| December 2020 | $86.72 | $105.01 |
| November 2020 | $83.50 | $101.11 |
| October 2020 | $74.95 | $91.65 |
| September 2020 | $67.02 | $81.96 |
| August 2020 | $73.52 | $89.91 |
| July 2020 | $69.31 | $85.76 |
| June 2020 | $56.88 | $70.38 |
| May 2020 | $60.51 | $74.87 |
| April 2020 | $63.73 | $79.98 |
| March 2020 | $61.86 | $77.64 |
| February 2020 | $69.58 | $87.32 |
| January 2020 | $74.76 | $94.97 |
| December 2019 | $80.59 | $102.38 |
| November 2019 | $78.97 | $100.33 |
| October 2019 | $78.91 | $101.25 |
| September 2019 | $73.89 | $94.81 |
| August 2019 | $70.20 | $90.08 |
| July 2019 | $72.89 | $94.59 |
| June 2019 | $76.59 | $99.39 |
| May 2019 | $72.81 | $94.49 |
| April 2019 | $74.49 | $97.68 |
| March 2019 | $72.26 | $94.75 |
| February 2019 | $76.38 | $100.15 |
| January 2019 | $70.84 | $94.02 |
| December 2018 | $64 | $84.95 |
| November 2018 | $72.05 | $95.63 |
| October 2018 | $68.14 | $91.40 |
| September 2018 | $78.70 | $105.56 |
| August 2018 | $82.12 | $110.15 |
| July 2018 | $80.94 | $109.52 |
| June 2018 | $82.34 | $111.42 |
| May 2018 | $84.86 | $114.82 |
| April 2018 | $78.88 | $107.88 |
| March 2018 | $75.87 | $103.76 |
| February 2018 | $73.87 | $101.02 |
| January 2018 | $76.10 | $105.02 |
| December 2017 | $75.36 | $104 |
| November 2017 | $81.42 | $112.36 |
| October 2017 | $78.85 | $109.79 |
| September 2017 | $77.55 | $107.99 |
| August 2017 | $69.37 | $96.59 |
| July 2017 | $70.26 | $98.77 |
| June 2017 | $73.78 | $103.72 |
| May 2017 | $71.89 | $101.07 |
| April 2017 | $74.32 | $105.43 |
| March 2017 | $74.16 | $105.20 |
| February 2017 | $75.75 | $107.45 |
| January 2017 | $77.41 | $110.79 |
| December 2016 | $83.61 | $119.66 |
| November 2016 | $77.98 | $111.60 |
| October 2016 | $67.16 | $96.93 |
| September 2016 | $66.52 | $96 |
| August 2016 | $66.27 | $95.65 |
| July 2016 | $61.39 | $89.52 |
| June 2016 | $62.94 | $91.78 |
| May 2016 | $64.42 | $93.94 |
| April 2016 | $62.28 | $91.80 |
| March 2016 | $61.06 | $90 |
| February 2016 | $57.80 | $85.19 |
| January 2016 | $59.12 | $88.11 |
| December 2015 | $60.71 | $90.48 |
| November 2015 | $65.09 | $97.01 |
| October 2015 | $60.27 | $90.72 |
| September 2015 | $59.94 | $90.22 |
| August 2015 | $55.94 | $84.21 |
| July 2015 | $57.57 | $87.60 |
| June 2015 | $57.42 | $87.37 |
| May 2015 | $54.33 | $82.67 |
| April 2015 | $53.65 | $82.56 |
| March 2015 | $55.60 | $85.56 |
| February 2015 | $55.32 | $85.12 |
| January 2015 | $51.69 | $80.41 |
| December 2014 | $56.88 | $88.48 |
| November 2014 | $52.36 | $81.44 |
| October 2014 | $53.64 | $84.37 |
| September 2014 | $47.95 | $75.42 |
| August 2014 | $49.49 | $77.84 |
| July 2014 | $47.32 | $75.34 |
| June 2014 | $48.49 | $77.20 |
| May 2014 | $46.89 | $74.65 |
| April 2014 | $44.96 | $72.52 |
| March 2014 | $47.67 | $76.89 |
| February 2014 | $48.40 | $78.06 |
| January 2014 | $47.96 | $78.30 |
| December 2013 | $52.11 | $85.07 |
| November 2013 | $51.72 | $84.44 |
| October 2013 | $47.96 | $79.22 |
| September 2013 | $47.88 | $79.08 |
| August 2013 | $46.07 | $76.09 |
| July 2013 | $47.21 | $78.90 |
| June 2013 | $41.16 | $68.79 |
| May 2013 | $41.34 | $69.08 |
| April 2013 | $40.38 | $68.38 |
| March 2013 | $41.21 | $69.79 |
| February 2013 | $38.96 | $65.98 |
| January 2013 | $38.12 | $65.45 |
| December 2012 | $37.65 | $64.63 |
| November 2012 | $36.75 | $63.09 |
| October 2012 | $38.18 | $66.55 |
| September 2012 | $40.17 | $70.02 |
| August 2012 | $38.64 | $67.35 |
| July 2012 | $38.35 | $67.74 |
| June 2012 | $39.49 | $69.75 |
| May 2012 | $36.53 | $64.53 |
| April 2012 | $37.52 | $67.25 |
| March 2012 | $38.59 | $69.17 |
| February 2012 | $38.41 | $68.84 |
| January 2012 | $38.12 | $69.23 |
| December 2011 | $35.83 | $65.06 |
| November 2011 | $33.54 | $60.90 |
| October 2011 | $32.37 | $59.71 |
| September 2011 | $28.67 | $52.88 |
| August 2011 | $29.82 | $55 |
| July 2011 | $32.81 | $61.64 |
| June 2011 | $35.06 | $65.86 |
| May 2011 | $35.89 | $67.43 |
| April 2011 | $36.26 | $69.08 |
| March 2011 | $35.07 | $66.82 |
| February 2011 | $34.55 | $65.83 |
| January 2011 | $33.70 | $65.12 |
| December 2010 | $37.61 | $72.67 |
| November 2010 | $34.96 | $67.56 |
| October 2010 | $33.36 | $65.35 |
| September 2010 | $32.69 | $64.04 |
| August 2010 | $30.66 | $60.05 |
| July 2010 | $33.73 | $67.08 |
| June 2010 | $32.71 | $65.04 |
| May 2010 | $32.54 | $64.70 |
| April 2010 | $33.96 | $68.50 |
| March 2010 | $30.89 | $62.31 |
| February 2010 | $26.45 | $53.35 |
| January 2010 | $26.72 | $54.80 |
| December 2009 | $28.71 | $58.88 |
| November 2009 | $29.16 | $59.81 |
| October 2009 | $27.88 | $58.08 |
| September 2009 | $28 | $58.34 |
| August 2009 | $28.74 | $59.87 |
| July 2009 | $30.15 | $63.75 |
| June 2009 | $26.71 | $56.48 |
| May 2009 | $29.80 | $63 |
| April 2009 | $31.21 | $66.95 |
| March 2009 | $25.99 | $55.75 |
| February 2009 | $22.54 | $48.35 |
| January 2009 | $24.79 | $54.25 |
| December 2008 | $32.78 | $71.75 |
| November 2008 | $31.29 | $68.49 |
| October 2008 | $32.74 | $72.75 |
| September 2008 | $35.10 | $78 |
| August 2008 | $27.58 | $61.30 |
| July 2008 | $27.75 | $62.63 |
| June 2008 | $23.88 | $53.90 |
| May 2008 | $31.41 | $70.90 |
| April 2008 | $33.24 | $76.01 |
| March 2008 | $30.98 | $70.85 |
| February 2008 | $26.46 | $60.50 |
| January 2008 | $30.51 | $70.80 |
| December 2007 | $27.80 | $64.50 |
| November 2007 | $32.11 | $75.57 |
| October 2007 | $33.68 | $79.26 |
| September 2007 | $37.05 | $87.20 |
| August 2007 | $38.63 | $90.92 |
| July 2007 | $33.42 | $79.45 |
| June 2007 | $35.66 | $84.79 |
| May 2007 | $36.73 | $87.32 |
| April 2007 | $36.94 | $88.77 |
| March 2007 | $39.31 | $94.48 |
| February 2007 | $38.81 | $93.27 |
| January 2007 | $40.61 | $98.53 |
| December 2006 | $40.81 | $99 |
| November 2006 | $40.94 | $100.25 |
| October 2006 | $41.40 | $101.39 |
| September 2006 | $40.87 | $100.09 |
| August 2006 | $42.31 | $103.61 |
| July 2006 | $41.12 | $101.59 |
| June 2006 | $40 | $98.81 |
| May 2006 | $38.43 | $94.95 |
| April 2006 | $40.21 | $100.30 |
| March 2006 | $42.70 | $106.50 |
| February 2006 | $42.06 | $104.90 |
| January 2006 | $46.59 | $117.21 |
| December 2005 | $40.80 | $102.64 |
| November 2005 | $41.40 | $105.05 |
| October 2005 | $42.65 | $108.22 |
| September 2005 | $42.67 | $108.27 |
| August 2005 | $42.17 | $107 |
| July 2005 | $44.48 | $113.82 |
| June 2005 | $43.18 | $110.50 |
| May 2005 | $40.35 | $103.25 |
| April 2005 | $38.94 | $100.50 |
| March 2005 | $43.59 | $112.50 |
| February 2005 | $45.92 | $118.51 |
| January 2005 | $46.65 | $121.28 |
| December 2004 | $52.12 | $135.50 |
| November 2004 | $51.98 | $136 |
| October 2004 | $47.28 | $129.90 |
| September 2004 | $46.31 | $127.23 |
| August 2004 | $45.08 | $123.86 |
| July 2004 | $42.53 | $117.72 |
| June 2004 | $46.14 | $127.71 |
| May 2004 | $41.72 | $115.46 |
| April 2004 | $41.39 | $115.45 |
| March 2004 | $40.62 | $113.30 |
| February 2004 | $40.52 | $113 |
| January 2004 | $39.67 | $111.51 |
| December 2003 | $40.26 | $113.15 |
| November 2003 | $40.84 | $115.70 |
| October 2003 | $41.28 | $116.95 |
| September 2003 | $39.50 | $111.90 |
| August 2003 | $39.71 | $112.50 |
| July 2003 | $42.05 | $120 |
| June 2003 | $40.04 | $114.25 |
| May 2003 | $39.08 | $111.50 |
| April 2003 | $34.25 | $98.49 |
| March 2003 | $32.44 | $93.30 |
| February 2003 | $34.06 | $97.95 |
| January 2003 | $33.91 | $98.35 |
| December 2002 | $34.06 | $98.80 |
| November 2002 | $33.23 | $97.20 |
| October 2002 | $30.60 | $89.50 |
| September 2002 | $32.03 | $93.70 |
| August 2002 | $33.16 | $97 |
| July 2002 | $32.82 | $96.75 |
| June 2002 | $29.17 | $86 |
| May 2002 | $32.06 | $94.51 |
| April 2002 | $33.91 | $100.75 |
| March 2002 | $33.24 | $98.75 |
| February 2002 | $32.67 | $97.07 |
| January 2002 | $31.29 | $93.75 |
| December 2001 | $30.96 | $92.75 |
| November 2001 | $30.38 | $91.75 |
| October 2001 | $30.38 | $91.75 |
| September 2001 | $32.04 | $96.75 |
| August 2001 | $30.79 | $93 |
| July 2001 | $33.20 | $101 |
| June 2001 | $33.69 | $102.50 |
| May 2001 | $25.55 | $77.75 |
| April 2001 | $26.71 | $82 |
| March 2001 | $28.26 | $86.75 |
| February 2001 | $28.47 | $87.40 |
| January 2001 | $27.14 | $84 |
| December 2000 | $28.98 | $89.69 |
| November 2000 | $29.61 | $92.38 |
| October 2000 | $30.65 | $95.62 |
| September 2000 | $30.77 | $96 |
| August 2000 | $28.97 | $90.38 |
| July 2000 | $28.13 | $88.38 |
| June 2000 | $28.88 | $90.75 |
| May 2000 | $27.93 | $87.75 |
| April 2000 | $28.82 | $91.25 |
| March 2000 | $27.79 | $88 |
| February 2000 | $30.95 | $98 |
| January 2000 | $30.16 | $96.12 |
| December 1999 | $30.12 | $96 |
| November 1999 | $31.86 | $107.25 |
| October 1999 | $29.41 | $99 |
| September 1999 | $30 | $101 |
| August 1999 | $28.52 | $96 |
| July 1999 | $28.97 | $98.12 |
| June 1999 | $29.52 | $100 |
| May 1999 | $28.94 | $98 |
| April 1999 | $28.38 | $96.75 |
| March 1999 | $28.16 | $96 |
| February 1999 | $27.16 | $92.56 |
| January 1999 | $28.86 | $99 |
| December 1998 | $30.03 | $103 |
| November 1998 | $27.81 | $96 |
| October 1998 | $28.68 | $99 |
| September 1998 | $30.13 | $104 |
| August 1998 | $27.67 | $95.50 |
| July 1998 | $28.98 | $100.50 |
| June 1998 | $29.10 | $100.94 |
| May 1998 | $27.46 | $95.25 |
| April 1998 | $27.81 | $96.94 |
| March 1998 | $27.25 | $95 |
| February 1998 | $24.92 | $86.88 |
| January 1998 | $24.25 | $85 |
| December 1997 | $25.14 | $88.12 |
| November 1997 | $24.90 | $87.75 |
| October 1997 | $24.36 | $85.88 |
| September 1997 | $22.94 | $80.88 |
| August 1997 | $19.70 | $69.44 |
| July 1997 | $19.68 | $69.75 |
| June 1997 | $22.50 | $79.75 |
| May 1997 | $17.67 | $62.62 |
| April 1997 | $15.55 | $55.50 |
| March 1997 | $15.31 | $54.62 |
| February 1997 | $14.54 | $51.88 |
| January 1997 | $14.70 | $52.88 |
| December 1996 | $14.74 | $53 |
| November 1996 | $13.72 | $49.75 |
| October 1996 | $13.31 | $48.25 |
| September 1996 | $13.31 | $48.25 |
| August 1996 | $13.55 | $49.12 |
| July 1996 | $13.46 | $49.12 |
| June 1996 | $13.56 | $49.50 |
| May 1996 | $12.80 | $46.75 |
| April 1996 | $13.02 | $47.88 |
| March 1996 | $13.15 | $48.38 |
| February 1996 | $13.36 | $49.12 |
| January 1996 | $13.47 | $49.88 |
| December 1995 | $12.89 | $47.75 |
| November 1995 | $12.46 | $46.50 |
| October 1995 | $12.13 | $45.25 |
| September 1995 | $12.23 | $45.62 |
| August 1995 | $12.23 | $45.62 |
| July 1995 | $12.05 | $45.25 |
| June 1995 | $12.95 | $48.62 |
| May 1995 | $12.25 | $46 |
| April 1995 | $12.27 | $46.38 |
| March 1995 | $11.58 | $43.75 |
| February 1995 | $12.73 | $48.12 |
| January 1995 | $13.91 | $52.88 |
| December 1994 | $11.18 | $42.50 |
| November 1994 | $10.48 | $40.12 |
| October 1994 | $10.32 | $39.50 |
| September 1994 | $10.45 | $40 |
| August 1994 | $9.92 | $38 |
| July 1994 | $9.59 | $73.88 |
| June 1994 | $8.97 | $69.12 |
| May 1994 | $9.21 | $71 |
| April 1994 | $9.58 | $74.25 |
| March 1994 | $9.67 | $75 |
| February 1994 | $9.54 | $74 |
| January 1994 | $9.52 | $74.25 |
| December 1993 | $9.87 | $77 |
| November 1993 | $9.63 | $76 |
| October 1993 | $9.75 | $77 |
| September 1993 | $10.13 | $80 |
| August 1993 | $10.51 | $83 |
| July 1993 | $9.45 | $75 |
| June 1993 | $9.70 | $77 |
| May 1993 | $9.64 | $76.50 |
| April 1993 | $9.78 | $78 |
| March 1993 | $10.28 | $82 |
| February 1993 | $10.28 | $82 |
| January 1993 | $9.98 | $80 |
| December 1992 | $10.04 | $80.50 |
| November 1992 | $9.89 | $80 |
| October 1992 | $8.65 | $70 |
| September 1992 | $7.76 | $62.75 |
| August 1992 | $7.93 | $64.12 |
| July 1992 | $7.85 | $63.88 |
| June 1992 | $7.81 | $63.50 |
| May 1992 | $7.01 | $57 |
| April 1992 | $7.58 | $62 |
| March 1992 | $7.64 | $62.50 |
| February 1992 | $7.95 | $65 |
| January 1992 | $7.72 | $63.50 |
| December 1991 | $6.08 | $50 |
| November 1991 | $5.65 | $47 |
| October 1991 | $5.41 | $45 |
| September 1991 | $5.47 | $45.50 |
| August 1991 | $5.41 | $45 |
| July 1991 | $5.25 | $44 |
| June 1991 | $5.13 | $43 |
| May 1991 | $5.37 | $45 |
| April 1991 | $4.68 | $79 |
| March 1991 | $4.26 | $72 |
| February 1991 | $4.15 | $70 |
| January 1991 | $3.40 | $58 |
| December 1990 | $3.34 | $57 |
| November 1990 | $3.36 | $59 |
| October 1990 | $3.15 | $55.25 |
| September 1990 | $3.56 | $62.50 |
| August 1990 | $3.71 | $65 |
PRK
List: Challengers
Price: $176.50
52 week price:
Dividend Yield: 3.12%
5-year range yield:
Forward Dividend Yield: 2.49%
Payout Ratio: 50.60%
Payout Ratio Range:
Dividend Per Share: 4.40 USD
Earnings Per Share: 11.20 USD
P/E Ratio: 18.58
Exchange: ASE
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 32100
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 0.95%
DGR5: 0.96%
DGR10: 1.29%
DGR20: 1.11%