Park National Corporation - Price History
Monthly price history for PRK (Park National Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $129.06 | $129.06 |
| March 2024 | $135.85 | $135.85 |
| February 2024 | $128.51 | $128.51 |
| January 2024 | $129.60 | $130.68 |
| December 2023 | $131.76 | $132.86 |
| November 2023 | $110.08 | $111 |
| October 2023 | $99.63 | $101.39 |
| September 2023 | $92.88 | $94.52 |
| August 2023 | $99.99 | $101.76 |
| July 2023 | $108.48 | $111.52 |
| June 2023 | $99.54 | $102.32 |
| May 2023 | $96.06 | $98.75 |
| April 2023 | $104.33 | $108.32 |
| March 2023 | $114.20 | $118.57 |
| February 2023 | $123.06 | $127.77 |
| January 2023 | $119.64 | $125.25 |
| December 2022 | $134.45 | $140.75 |
| November 2022 | $144.56 | $151.33 |
| October 2022 | $139.43 | $147.50 |
| September 2022 | $117.67 | $124.48 |
| August 2022 | $124.62 | $131.83 |
| July 2022 | $121.56 | $129.56 |
| June 2022 | $113.76 | $121.25 |
| May 2022 | $116.07 | $123.71 |
| April 2022 | $109.59 | $117.85 |
| March 2022 | $122.17 | $131.38 |
| February 2022 | $124.66 | $134.06 |
| January 2022 | $124.99 | $135.46 |
| December 2021 | $126.69 | $137.31 |
| November 2021 | $120.03 | $130.09 |
| October 2021 | $117.62 | $128.59 |
| September 2021 | $111.55 | $121.95 |
| August 2021 | $107.24 | $117.24 |
| July 2021 | $103.29 | $113.91 |
| June 2021 | $106.47 | $117.42 |
| May 2021 | $114.72 | $126.52 |
| April 2021 | $112.51 | $125.09 |
| March 2021 | $116.29 | $129.30 |
| February 2021 | $111.53 | $124 |
| January 2021 | $96.14 | $108.01 |
| December 2020 | $93.47 | $105.01 |
| November 2020 | $90 | $101.11 |
| October 2020 | $80.79 | $91.65 |
| September 2020 | $72.25 | $81.96 |
| August 2020 | $79.26 | $89.91 |
| July 2020 | $74.72 | $85.76 |
| June 2020 | $61.32 | $70.38 |
| May 2020 | $65.23 | $74.87 |
| April 2020 | $68.71 | $79.98 |
| March 2020 | $66.70 | $77.64 |
| February 2020 | $75.02 | $87.32 |
| January 2020 | $80.60 | $94.97 |
| December 2019 | $86.89 | $102.38 |
| November 2019 | $85.15 | $100.33 |
| October 2019 | $85.09 | $101.25 |
| September 2019 | $79.68 | $94.81 |
| August 2019 | $75.70 | $90.08 |
| July 2019 | $78.61 | $94.59 |
| June 2019 | $82.60 | $99.39 |
| May 2019 | $78.52 | $94.49 |
| April 2019 | $80.34 | $97.68 |
| March 2019 | $77.93 | $94.75 |
| February 2019 | $82.37 | $100.15 |
| January 2019 | $76.40 | $94.02 |
| December 2018 | $69.03 | $84.95 |
| November 2018 | $77.71 | $95.63 |
| October 2018 | $73.49 | $91.40 |
| September 2018 | $84.88 | $105.56 |
| August 2018 | $88.57 | $110.15 |
| July 2018 | $87.29 | $109.52 |
| June 2018 | $88.81 | $111.42 |
| May 2018 | $91.52 | $114.82 |
| April 2018 | $85.08 | $107.88 |
| March 2018 | $81.83 | $103.76 |
| February 2018 | $79.67 | $101.02 |
| January 2018 | $82.07 | $105.02 |
| December 2017 | $81.28 | $104 |
| November 2017 | $87.81 | $112.36 |
| October 2017 | $85.04 | $109.79 |
| September 2017 | $83.64 | $107.99 |
| August 2017 | $74.81 | $96.59 |
| July 2017 | $75.77 | $98.77 |
| June 2017 | $79.57 | $103.72 |
| May 2017 | $77.54 | $101.07 |
| April 2017 | $80.16 | $105.43 |
| March 2017 | $79.99 | $105.20 |
| February 2017 | $81.70 | $107.45 |
| January 2017 | $83.49 | $110.79 |
| December 2016 | $90.18 | $119.66 |
| November 2016 | $84.10 | $111.60 |
| October 2016 | $72.43 | $96.93 |
| September 2016 | $71.74 | $96 |
| August 2016 | $71.48 | $95.65 |
| July 2016 | $66.21 | $89.52 |
| June 2016 | $67.88 | $91.78 |
| May 2016 | $69.48 | $93.94 |
| April 2016 | $67.17 | $91.80 |
| March 2016 | $65.86 | $90 |
| February 2016 | $62.34 | $85.19 |
| January 2016 | $63.76 | $88.11 |
| December 2015 | $65.48 | $90.48 |
| November 2015 | $70.20 | $97.01 |
| October 2015 | $65 | $90.72 |
| September 2015 | $64.64 | $90.22 |
| August 2015 | $60.34 | $84.21 |
| July 2015 | $62.09 | $87.60 |
| June 2015 | $61.93 | $87.37 |
| May 2015 | $58.60 | $82.67 |
| April 2015 | $57.86 | $82.56 |
| March 2015 | $59.97 | $85.56 |
| February 2015 | $59.66 | $85.12 |
| January 2015 | $55.75 | $80.41 |
| December 2014 | $61.35 | $88.48 |
| November 2014 | $56.47 | $81.44 |
| October 2014 | $57.85 | $84.37 |
| September 2014 | $51.71 | $75.42 |
| August 2014 | $53.37 | $77.84 |
| July 2014 | $51.04 | $75.34 |
| June 2014 | $52.30 | $77.20 |
| May 2014 | $50.57 | $74.65 |
| April 2014 | $48.49 | $72.52 |
| March 2014 | $51.41 | $76.89 |
| February 2014 | $52.20 | $78.06 |
| January 2014 | $51.73 | $78.30 |
| December 2013 | $56.20 | $85.07 |
| November 2013 | $55.78 | $84.44 |
| October 2013 | $51.73 | $79.22 |
| September 2013 | $51.64 | $79.08 |
| August 2013 | $49.68 | $76.09 |
| July 2013 | $50.92 | $78.90 |
| June 2013 | $44.40 | $68.79 |
| May 2013 | $44.58 | $69.08 |
| April 2013 | $43.55 | $68.38 |
| March 2013 | $44.45 | $69.79 |
| February 2013 | $42.02 | $65.98 |
| January 2013 | $41.12 | $65.45 |
| December 2012 | $40.60 | $64.63 |
| November 2012 | $39.63 | $63.09 |
| October 2012 | $41.18 | $66.55 |
| September 2012 | $43.32 | $70.02 |
| August 2012 | $41.67 | $67.35 |
| July 2012 | $41.36 | $67.74 |
| June 2012 | $42.59 | $69.75 |
| May 2012 | $39.40 | $64.53 |
| April 2012 | $40.46 | $67.25 |
| March 2012 | $41.62 | $69.17 |
| February 2012 | $41.42 | $68.84 |
| January 2012 | $41.12 | $69.23 |
| December 2011 | $38.64 | $65.06 |
| November 2011 | $36.17 | $60.90 |
| October 2011 | $34.91 | $59.71 |
| September 2011 | $30.92 | $52.88 |
| August 2011 | $32.16 | $55 |
| July 2011 | $35.39 | $61.64 |
| June 2011 | $37.81 | $65.86 |
| May 2011 | $38.71 | $67.43 |
| April 2011 | $39.11 | $69.08 |
| March 2011 | $37.83 | $66.82 |
| February 2011 | $37.27 | $65.83 |
| January 2011 | $36.35 | $65.12 |
| December 2010 | $40.56 | $72.67 |
| November 2010 | $37.71 | $67.56 |
| October 2010 | $35.98 | $65.35 |
| September 2010 | $35.26 | $64.04 |
| August 2010 | $33.06 | $60.05 |
| July 2010 | $36.38 | $67.08 |
| June 2010 | $35.27 | $65.04 |
| May 2010 | $35.09 | $64.70 |
| April 2010 | $36.63 | $68.50 |
| March 2010 | $33.32 | $62.31 |
| February 2010 | $28.53 | $53.35 |
| January 2010 | $28.81 | $54.80 |
| December 2009 | $30.96 | $58.88 |
| November 2009 | $31.45 | $59.81 |
| October 2009 | $30.07 | $58.08 |
| September 2009 | $30.20 | $58.34 |
| August 2009 | $31 | $59.87 |
| July 2009 | $32.52 | $63.75 |
| June 2009 | $28.81 | $56.48 |
| May 2009 | $32.14 | $63 |
| April 2009 | $33.66 | $66.95 |
| March 2009 | $28.03 | $55.75 |
| February 2009 | $24.31 | $48.35 |
| January 2009 | $26.73 | $54.25 |
| December 2008 | $35.36 | $71.75 |
| November 2008 | $33.75 | $68.49 |
| October 2008 | $35.31 | $72.75 |
| September 2008 | $37.86 | $78 |
| August 2008 | $29.75 | $61.30 |
| July 2008 | $29.92 | $62.63 |
| June 2008 | $25.75 | $53.90 |
| May 2008 | $33.88 | $70.90 |
| April 2008 | $35.85 | $76.01 |
| March 2008 | $33.41 | $70.85 |
| February 2008 | $28.53 | $60.50 |
| January 2008 | $32.91 | $70.80 |
| December 2007 | $29.98 | $64.50 |
| November 2007 | $34.63 | $75.57 |
| October 2007 | $36.32 | $79.26 |
| September 2007 | $39.96 | $87.20 |
| August 2007 | $41.66 | $90.92 |
| July 2007 | $36.04 | $79.45 |
| June 2007 | $38.47 | $84.79 |
| May 2007 | $39.61 | $87.32 |
| April 2007 | $39.84 | $88.77 |
| March 2007 | $42.40 | $94.48 |
| February 2007 | $41.86 | $93.27 |
| January 2007 | $43.80 | $98.53 |
| December 2006 | $44.01 | $99 |
| November 2006 | $44.15 | $100.25 |
| October 2006 | $44.65 | $101.39 |
| September 2006 | $44.08 | $100.09 |
| August 2006 | $45.63 | $103.61 |
| July 2006 | $44.35 | $101.59 |
| June 2006 | $43.14 | $98.81 |
| May 2006 | $41.45 | $94.95 |
| April 2006 | $43.37 | $100.30 |
| March 2006 | $46.05 | $106.50 |
| February 2006 | $45.36 | $104.90 |
| January 2006 | $50.25 | $117.21 |
| December 2005 | $44 | $102.64 |
| November 2005 | $44.65 | $105.05 |
| October 2005 | $46 | $108.22 |
| September 2005 | $46.02 | $108.27 |
| August 2005 | $45.48 | $107 |
| July 2005 | $47.97 | $113.82 |
| June 2005 | $46.57 | $110.50 |
| May 2005 | $43.52 | $103.25 |
| April 2005 | $42 | $100.50 |
| March 2005 | $47.02 | $112.50 |
| February 2005 | $49.53 | $118.51 |
| January 2005 | $50.32 | $121.28 |
| December 2004 | $56.22 | $135.50 |
| November 2004 | $56.06 | $136 |
| October 2004 | $50.99 | $129.90 |
| September 2004 | $49.94 | $127.23 |
| August 2004 | $48.62 | $123.86 |
| July 2004 | $45.87 | $117.72 |
| June 2004 | $49.77 | $127.71 |
| May 2004 | $44.99 | $115.46 |
| April 2004 | $44.64 | $115.45 |
| March 2004 | $43.81 | $113.30 |
| February 2004 | $43.70 | $113 |
| January 2004 | $42.79 | $111.51 |
| December 2003 | $43.42 | $113.15 |
| November 2003 | $44.05 | $115.70 |
| October 2003 | $44.52 | $116.95 |
| September 2003 | $42.60 | $111.90 |
| August 2003 | $42.83 | $112.50 |
| July 2003 | $45.36 | $120 |
| June 2003 | $43.19 | $114.25 |
| May 2003 | $42.15 | $111.50 |
| April 2003 | $36.94 | $98.49 |
| March 2003 | $35 | $93.30 |
| February 2003 | $36.74 | $97.95 |
| January 2003 | $36.58 | $98.35 |
| December 2002 | $36.75 | $98.80 |
| November 2002 | $35.86 | $97.20 |
| October 2002 | $33.01 | $89.50 |
| September 2002 | $34.56 | $93.70 |
| August 2002 | $35.78 | $97 |
| July 2002 | $35.41 | $96.75 |
| June 2002 | $31.48 | $86 |
| May 2002 | $34.59 | $94.51 |
| April 2002 | $36.60 | $100.75 |
| March 2002 | $35.87 | $98.75 |
| February 2002 | $35.26 | $97.07 |
| January 2002 | $33.78 | $93.75 |
| December 2001 | $33.42 | $92.75 |
| November 2001 | $32.79 | $91.75 |
| October 2001 | $32.79 | $91.75 |
| September 2001 | $34.58 | $96.75 |
| August 2001 | $33.24 | $93 |
| July 2001 | $35.83 | $101 |
| June 2001 | $36.37 | $102.50 |
| May 2001 | $27.58 | $77.75 |
| April 2001 | $28.84 | $82 |
| March 2001 | $30.51 | $86.75 |
| February 2001 | $30.74 | $87.40 |
| January 2001 | $29.30 | $84 |
| December 2000 | $31.29 | $89.69 |
| November 2000 | $31.98 | $92.38 |
| October 2000 | $33.10 | $95.62 |
| September 2000 | $33.23 | $96 |
| August 2000 | $31.28 | $90.38 |
| July 2000 | $30.38 | $88.38 |
| June 2000 | $31.19 | $90.75 |
| May 2000 | $30.16 | $87.75 |
| April 2000 | $31.12 | $91.25 |
| March 2000 | $30.02 | $88 |
| February 2000 | $33.43 | $98 |
| January 2000 | $32.57 | $96.12 |
| December 1999 | $32.53 | $96 |
| November 1999 | $34.41 | $107.25 |
| October 1999 | $31.76 | $99 |
| September 1999 | $32.40 | $101 |
| August 1999 | $30.80 | $96 |
| July 1999 | $31.29 | $98.12 |
| June 1999 | $31.89 | $100 |
| May 1999 | $31.25 | $98 |
| April 1999 | $30.66 | $96.75 |
| March 1999 | $30.42 | $96 |
| February 1999 | $29.33 | $92.56 |
| January 1999 | $31.18 | $99 |
| December 1998 | $32.44 | $103 |
| November 1998 | $30.04 | $96 |
| October 1998 | $30.98 | $99 |
| September 1998 | $32.54 | $104 |
| August 1998 | $29.88 | $95.50 |
| July 1998 | $31.30 | $100.50 |
| June 1998 | $31.44 | $100.94 |
| May 1998 | $29.66 | $95.25 |
| April 1998 | $30.03 | $96.94 |
| March 1998 | $29.43 | $95 |
| February 1998 | $26.92 | $86.88 |
| January 1998 | $26.19 | $85 |
| December 1997 | $27.15 | $88.12 |
| November 1997 | $26.89 | $87.75 |
| October 1997 | $26.32 | $85.88 |
| September 1997 | $24.78 | $80.88 |
| August 1997 | $21.28 | $69.44 |
| July 1997 | $21.25 | $69.75 |
| June 1997 | $24.30 | $79.75 |
| May 1997 | $19.08 | $62.62 |
| April 1997 | $16.80 | $55.50 |
| March 1997 | $16.53 | $54.62 |
| February 1997 | $15.70 | $51.88 |
| January 1997 | $15.88 | $52.88 |
| December 1996 | $15.92 | $53 |
| November 1996 | $14.82 | $49.75 |
| October 1996 | $14.38 | $48.25 |
| September 1996 | $14.38 | $48.25 |
| August 1996 | $14.64 | $49.12 |
| July 1996 | $14.53 | $49.12 |
| June 1996 | $14.64 | $49.50 |
| May 1996 | $13.83 | $46.75 |
| April 1996 | $14.06 | $47.88 |
| March 1996 | $14.21 | $48.38 |
| February 1996 | $14.43 | $49.12 |
| January 1996 | $14.54 | $49.88 |
| December 1995 | $13.92 | $47.75 |
| November 1995 | $13.46 | $46.50 |
| October 1995 | $13.10 | $45.25 |
| September 1995 | $13.21 | $45.62 |
| August 1995 | $13.21 | $45.62 |
| July 1995 | $13.01 | $45.25 |
| June 1995 | $13.98 | $48.62 |
| May 1995 | $13.23 | $46 |
| April 1995 | $13.25 | $46.38 |
| March 1995 | $12.50 | $43.75 |
| February 1995 | $13.75 | $48.12 |
| January 1995 | $15.03 | $52.88 |
| December 1994 | $12.08 | $42.50 |
| November 1994 | $11.32 | $40.12 |
| October 1994 | $11.14 | $39.50 |
| September 1994 | $11.28 | $40 |
| August 1994 | $10.72 | $38 |
| July 1994 | $10.36 | $73.88 |
| June 1994 | $9.69 | $69.12 |
| May 1994 | $9.95 | $71 |
| April 1994 | $10.34 | $74.25 |
| March 1994 | $10.45 | $75 |
| February 1994 | $10.31 | $74 |
| January 1994 | $10.28 | $74.25 |
| December 1993 | $10.66 | $77 |
| November 1993 | $10.40 | $76 |
| October 1993 | $10.54 | $77 |
| September 1993 | $10.94 | $80 |
| August 1993 | $11.36 | $83 |
| July 1993 | $10.21 | $75 |
| June 1993 | $10.48 | $77 |
| May 1993 | $10.41 | $76.50 |
| April 1993 | $10.56 | $78 |
| March 1993 | $11.10 | $82 |
| February 1993 | $11.10 | $82 |
| January 1993 | $10.78 | $80 |
| December 1992 | $10.85 | $80.50 |
| November 1992 | $10.68 | $80 |
| October 1992 | $9.35 | $70 |
| September 1992 | $8.38 | $62.75 |
| August 1992 | $8.56 | $64.12 |
| July 1992 | $8.49 | $63.88 |
| June 1992 | $8.44 | $63.50 |
| May 1992 | $7.57 | $57 |
| April 1992 | $8.19 | $62 |
| March 1992 | $8.26 | $62.50 |
| February 1992 | $8.59 | $65 |
| January 1992 | $8.35 | $63.50 |
| December 1991 | $6.57 | $50 |
| November 1991 | $6.10 | $47 |
| October 1991 | $5.84 | $45 |
| September 1991 | $5.91 | $45.50 |
| August 1991 | $5.84 | $45 |
| July 1991 | $5.67 | $44 |
| June 1991 | $5.54 | $43 |
| May 1991 | $5.80 | $45 |
| April 1991 | $5.06 | $79 |
| March 1991 | $4.61 | $72 |
| February 1991 | $4.48 | $70 |
| January 1991 | $3.68 | $58 |
| December 1990 | $3.62 | $57 |
| November 1990 | $3.74 | $59 |
| October 1990 | $3.51 | $55.25 |
| September 1990 | $3.97 | $62.50 |
| August 1990 | $4.12 | $65 |
PRK
List: Challengers
Price: $137.49
52 week price:
Dividend Yield: 3.31%
5-year range yield:
Forward Dividend Yield: 3.08%
Payout Ratio: 54.15%
Payout Ratio Range:
Dividend Per Share: 4.24 USD
Earnings Per Share: 7.80 USD
P/E Ratio: 16.82
Exchange: ASE
Sector: Financial Services
Industry: Banks - Regional
Volume: 32100
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 37
DGR3: 8.23%
DGR5: 7.46%
DGR10: 4.23%
DGR20: 3.29%