Park National Corporation ( PRK) - Price History
Monthly price history for PRK (Park National Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $186.21 | $186.21 |
| June 2026 | $182.99 | $182.99 |
| May 2026 | $171.56 | $171.56 |
| April 2026 | $171.06 | $172.19 |
| March 2026 | $162.38 | $163.45 |
| February 2026 | $163.45 | $164.53 |
| January 2026 | $160.85 | $162.94 |
| December 2025 | $150.23 | $152.18 |
| November 2025 | $151.58 | $153.55 |
| October 2025 | $147.95 | $152.19 |
| September 2025 | $158 | $162.53 |
| August 2025 | $166.98 | $171.77 |
| July 2025 | $156.36 | $161.87 |
| June 2025 | $161.57 | $167.26 |
| May 2025 | $157.03 | $162.56 |
| April 2025 | $144.08 | $150.10 |
| March 2025 | $145.33 | $151.40 |
| February 2025 | $159.77 | $166.44 |
| January 2025 | $161.88 | $169.71 |
| December 2024 | $163.52 | $171.43 |
| November 2024 | $181.58 | $190.36 |
| October 2024 | $163.48 | $172.78 |
| September 2024 | $158.94 | $167.98 |
| August 2024 | $166.33 | $175.79 |
| July 2024 | $166.35 | $176.96 |
| June 2024 | $133.81 | $142.34 |
| May 2024 | $129.22 | $137.46 |
| April 2024 | $122.89 | $131.71 |
| March 2024 | $126.75 | $135.85 |
| February 2024 | $119.90 | $128.51 |
| January 2024 | $120.92 | $130.68 |
| December 2023 | $122.94 | $132.86 |
| November 2023 | $102.71 | $111 |
| October 2023 | $92.96 | $101.39 |
| September 2023 | $86.66 | $94.52 |
| August 2023 | $93.30 | $101.76 |
| July 2023 | $101.22 | $111.52 |
| June 2023 | $92.87 | $102.32 |
| May 2023 | $89.63 | $98.75 |
| April 2023 | $97.34 | $108.32 |
| March 2023 | $106.55 | $118.57 |
| February 2023 | $114.82 | $127.77 |
| January 2023 | $111.63 | $125.25 |
| December 2022 | $125.45 | $140.75 |
| November 2022 | $134.88 | $151.33 |
| October 2022 | $130.09 | $147.50 |
| September 2022 | $109.79 | $124.48 |
| August 2022 | $116.27 | $131.83 |
| July 2022 | $113.41 | $129.56 |
| June 2022 | $106.14 | $121.25 |
| May 2022 | $108.29 | $123.71 |
| April 2022 | $102.24 | $117.85 |
| March 2022 | $113.98 | $131.38 |
| February 2022 | $116.31 | $134.06 |
| January 2022 | $116.61 | $135.46 |
| December 2021 | $118.20 | $137.31 |
| November 2021 | $111.98 | $130.09 |
| October 2021 | $109.73 | $128.59 |
| September 2021 | $104.06 | $121.95 |
| August 2021 | $100.04 | $117.24 |
| July 2021 | $96.36 | $113.91 |
| June 2021 | $99.33 | $117.42 |
| May 2021 | $107.03 | $126.52 |
| April 2021 | $104.95 | $125.09 |
| March 2021 | $108.48 | $129.30 |
| February 2021 | $104.04 | $124 |
| January 2021 | $89.68 | $108.01 |
| December 2020 | $87.19 | $105.01 |
| November 2020 | $83.96 | $101.11 |
| October 2020 | $75.36 | $91.65 |
| September 2020 | $67.39 | $81.96 |
| August 2020 | $73.92 | $89.91 |
| July 2020 | $69.69 | $85.76 |
| June 2020 | $57.19 | $70.38 |
| May 2020 | $60.84 | $74.87 |
| April 2020 | $64.08 | $79.98 |
| March 2020 | $62.20 | $77.64 |
| February 2020 | $69.96 | $87.32 |
| January 2020 | $75.16 | $94.97 |
| December 2019 | $81.03 | $102.38 |
| November 2019 | $79.41 | $100.33 |
| October 2019 | $79.34 | $101.25 |
| September 2019 | $74.29 | $94.81 |
| August 2019 | $70.59 | $90.08 |
| July 2019 | $73.29 | $94.59 |
| June 2019 | $77.01 | $99.39 |
| May 2019 | $73.21 | $94.49 |
| April 2019 | $74.90 | $97.68 |
| March 2019 | $72.65 | $94.75 |
| February 2019 | $76.79 | $100.15 |
| January 2019 | $71.22 | $94.02 |
| December 2018 | $64.35 | $84.95 |
| November 2018 | $72.44 | $95.63 |
| October 2018 | $68.51 | $91.40 |
| September 2018 | $79.13 | $105.56 |
| August 2018 | $82.57 | $110.15 |
| July 2018 | $81.38 | $109.52 |
| June 2018 | $82.79 | $111.42 |
| May 2018 | $85.32 | $114.82 |
| April 2018 | $79.31 | $107.88 |
| March 2018 | $76.28 | $103.76 |
| February 2018 | $74.27 | $101.02 |
| January 2018 | $76.51 | $105.02 |
| December 2017 | $75.77 | $104 |
| November 2017 | $81.86 | $112.36 |
| October 2017 | $79.28 | $109.79 |
| September 2017 | $77.98 | $107.99 |
| August 2017 | $69.75 | $96.59 |
| July 2017 | $70.64 | $98.77 |
| June 2017 | $74.18 | $103.72 |
| May 2017 | $72.29 | $101.07 |
| April 2017 | $74.73 | $105.43 |
| March 2017 | $74.57 | $105.20 |
| February 2017 | $76.16 | $107.45 |
| January 2017 | $77.84 | $110.79 |
| December 2016 | $84.07 | $119.66 |
| November 2016 | $78.40 | $111.60 |
| October 2016 | $67.53 | $96.93 |
| September 2016 | $66.88 | $96 |
| August 2016 | $66.64 | $95.65 |
| July 2016 | $61.72 | $89.52 |
| June 2016 | $63.28 | $91.78 |
| May 2016 | $64.77 | $93.94 |
| April 2016 | $62.62 | $91.80 |
| March 2016 | $61.39 | $90 |
| February 2016 | $58.11 | $85.19 |
| January 2016 | $59.44 | $88.11 |
| December 2015 | $61.04 | $90.48 |
| November 2015 | $65.45 | $97.01 |
| October 2015 | $60.60 | $90.72 |
| September 2015 | $60.26 | $90.22 |
| August 2015 | $56.25 | $84.21 |
| July 2015 | $57.88 | $87.60 |
| June 2015 | $57.73 | $87.37 |
| May 2015 | $54.63 | $82.67 |
| April 2015 | $53.95 | $82.56 |
| March 2015 | $55.91 | $85.56 |
| February 2015 | $55.62 | $85.12 |
| January 2015 | $51.98 | $80.41 |
| December 2014 | $57.19 | $88.48 |
| November 2014 | $52.64 | $81.44 |
| October 2014 | $53.93 | $84.37 |
| September 2014 | $48.21 | $75.42 |
| August 2014 | $49.76 | $77.84 |
| July 2014 | $47.58 | $75.34 |
| June 2014 | $48.76 | $77.20 |
| May 2014 | $47.14 | $74.65 |
| April 2014 | $45.21 | $72.52 |
| March 2014 | $47.93 | $76.89 |
| February 2014 | $48.66 | $78.06 |
| January 2014 | $48.22 | $78.30 |
| December 2013 | $52.39 | $85.07 |
| November 2013 | $52 | $84.44 |
| October 2013 | $48.22 | $79.22 |
| September 2013 | $48.14 | $79.08 |
| August 2013 | $46.32 | $76.09 |
| July 2013 | $47.47 | $78.90 |
| June 2013 | $41.39 | $68.79 |
| May 2013 | $41.56 | $69.08 |
| April 2013 | $40.60 | $68.38 |
| March 2013 | $41.44 | $69.79 |
| February 2013 | $39.18 | $65.98 |
| January 2013 | $38.33 | $65.45 |
| December 2012 | $37.85 | $64.63 |
| November 2012 | $36.95 | $63.09 |
| October 2012 | $38.39 | $66.55 |
| September 2012 | $40.39 | $70.02 |
| August 2012 | $38.85 | $67.35 |
| July 2012 | $38.56 | $67.74 |
| June 2012 | $39.70 | $69.75 |
| May 2012 | $36.73 | $64.53 |
| April 2012 | $37.72 | $67.25 |
| March 2012 | $38.80 | $69.17 |
| February 2012 | $38.62 | $68.84 |
| January 2012 | $38.33 | $69.23 |
| December 2011 | $36.02 | $65.06 |
| November 2011 | $33.72 | $60.90 |
| October 2011 | $32.55 | $59.71 |
| September 2011 | $28.82 | $52.88 |
| August 2011 | $29.98 | $55 |
| July 2011 | $32.99 | $61.64 |
| June 2011 | $35.25 | $65.86 |
| May 2011 | $36.09 | $67.43 |
| April 2011 | $36.46 | $69.08 |
| March 2011 | $35.26 | $66.82 |
| February 2011 | $34.74 | $65.83 |
| January 2011 | $33.88 | $65.12 |
| December 2010 | $37.81 | $72.67 |
| November 2010 | $35.15 | $67.56 |
| October 2010 | $33.54 | $65.35 |
| September 2010 | $32.87 | $64.04 |
| August 2010 | $30.82 | $60.05 |
| July 2010 | $33.92 | $67.08 |
| June 2010 | $32.88 | $65.04 |
| May 2010 | $32.71 | $64.70 |
| April 2010 | $34.15 | $68.50 |
| March 2010 | $31.06 | $62.31 |
| February 2010 | $26.60 | $53.35 |
| January 2010 | $26.86 | $54.80 |
| December 2009 | $28.86 | $58.88 |
| November 2009 | $29.32 | $59.81 |
| October 2009 | $28.03 | $58.08 |
| September 2009 | $28.16 | $58.34 |
| August 2009 | $28.90 | $59.87 |
| July 2009 | $30.32 | $63.75 |
| June 2009 | $26.86 | $56.48 |
| May 2009 | $29.96 | $63 |
| April 2009 | $31.38 | $66.95 |
| March 2009 | $26.13 | $55.75 |
| February 2009 | $22.66 | $48.35 |
| January 2009 | $24.92 | $54.25 |
| December 2008 | $32.96 | $71.75 |
| November 2008 | $31.46 | $68.49 |
| October 2008 | $32.92 | $72.75 |
| September 2008 | $35.29 | $78 |
| August 2008 | $27.74 | $61.30 |
| July 2008 | $27.90 | $62.63 |
| June 2008 | $24.01 | $53.90 |
| May 2008 | $31.58 | $70.90 |
| April 2008 | $33.42 | $76.01 |
| March 2008 | $31.15 | $70.85 |
| February 2008 | $26.60 | $60.50 |
| January 2008 | $30.68 | $70.80 |
| December 2007 | $27.95 | $64.50 |
| November 2007 | $32.28 | $75.57 |
| October 2007 | $33.86 | $79.26 |
| September 2007 | $37.25 | $87.20 |
| August 2007 | $38.84 | $90.92 |
| July 2007 | $33.60 | $79.45 |
| June 2007 | $35.86 | $84.79 |
| May 2007 | $36.93 | $87.32 |
| April 2007 | $37.14 | $88.77 |
| March 2007 | $39.53 | $94.48 |
| February 2007 | $39.02 | $93.27 |
| January 2007 | $40.84 | $98.53 |
| December 2006 | $41.03 | $99 |
| November 2006 | $41.16 | $100.25 |
| October 2006 | $41.63 | $101.39 |
| September 2006 | $41.10 | $100.09 |
| August 2006 | $42.54 | $103.61 |
| July 2006 | $41.34 | $101.59 |
| June 2006 | $40.21 | $98.81 |
| May 2006 | $38.64 | $94.95 |
| April 2006 | $40.43 | $100.30 |
| March 2006 | $42.93 | $106.50 |
| February 2006 | $42.28 | $104.90 |
| January 2006 | $46.85 | $117.21 |
| December 2005 | $41.02 | $102.64 |
| November 2005 | $41.63 | $105.05 |
| October 2005 | $42.89 | $108.22 |
| September 2005 | $42.90 | $108.27 |
| August 2005 | $42.40 | $107 |
| July 2005 | $44.72 | $113.82 |
| June 2005 | $43.42 | $110.50 |
| May 2005 | $40.57 | $103.25 |
| April 2005 | $39.16 | $100.50 |
| March 2005 | $43.83 | $112.50 |
| February 2005 | $46.17 | $118.51 |
| January 2005 | $46.91 | $121.28 |
| December 2004 | $52.41 | $135.50 |
| November 2004 | $52.26 | $136 |
| October 2004 | $47.54 | $129.90 |
| September 2004 | $46.56 | $127.23 |
| August 2004 | $45.33 | $123.86 |
| July 2004 | $42.77 | $117.72 |
| June 2004 | $46.40 | $127.71 |
| May 2004 | $41.95 | $115.46 |
| April 2004 | $41.62 | $115.45 |
| March 2004 | $40.85 | $113.30 |
| February 2004 | $40.74 | $113 |
| January 2004 | $39.89 | $111.51 |
| December 2003 | $40.48 | $113.15 |
| November 2003 | $41.06 | $115.70 |
| October 2003 | $41.51 | $116.95 |
| September 2003 | $39.72 | $111.90 |
| August 2003 | $39.93 | $112.50 |
| July 2003 | $42.28 | $120 |
| June 2003 | $40.26 | $114.25 |
| May 2003 | $39.29 | $111.50 |
| April 2003 | $34.43 | $98.49 |
| March 2003 | $32.62 | $93.30 |
| February 2003 | $34.24 | $97.95 |
| January 2003 | $34.09 | $98.35 |
| December 2002 | $34.25 | $98.80 |
| November 2002 | $33.41 | $97.20 |
| October 2002 | $30.77 | $89.50 |
| September 2002 | $32.21 | $93.70 |
| August 2002 | $33.34 | $97 |
| July 2002 | $33 | $96.75 |
| June 2002 | $29.33 | $86 |
| May 2002 | $32.23 | $94.51 |
| April 2002 | $34.10 | $100.75 |
| March 2002 | $33.42 | $98.75 |
| February 2002 | $32.85 | $97.07 |
| January 2002 | $31.46 | $93.75 |
| December 2001 | $31.13 | $92.75 |
| November 2001 | $30.55 | $91.75 |
| October 2001 | $30.55 | $91.75 |
| September 2001 | $32.21 | $96.75 |
| August 2001 | $30.96 | $93 |
| July 2001 | $33.38 | $101 |
| June 2001 | $33.87 | $102.50 |
| May 2001 | $25.69 | $77.75 |
| April 2001 | $26.86 | $82 |
| March 2001 | $28.41 | $86.75 |
| February 2001 | $28.62 | $87.40 |
| January 2001 | $27.29 | $84 |
| December 2000 | $29.14 | $89.69 |
| November 2000 | $29.77 | $92.38 |
| October 2000 | $30.82 | $95.62 |
| September 2000 | $30.94 | $96 |
| August 2000 | $29.13 | $90.38 |
| July 2000 | $28.28 | $88.38 |
| June 2000 | $29.04 | $90.75 |
| May 2000 | $28.08 | $87.75 |
| April 2000 | $28.98 | $91.25 |
| March 2000 | $27.94 | $88 |
| February 2000 | $31.12 | $98 |
| January 2000 | $30.32 | $96.12 |
| December 1999 | $30.28 | $96 |
| November 1999 | $32.03 | $107.25 |
| October 1999 | $29.57 | $99 |
| September 1999 | $30.16 | $101 |
| August 1999 | $28.67 | $96 |
| July 1999 | $29.13 | $98.12 |
| June 1999 | $29.69 | $100 |
| May 1999 | $29.09 | $98 |
| April 1999 | $28.54 | $96.75 |
| March 1999 | $28.32 | $96 |
| February 1999 | $27.30 | $92.56 |
| January 1999 | $29.02 | $99 |
| December 1998 | $30.19 | $103 |
| November 1998 | $27.96 | $96 |
| October 1998 | $28.84 | $99 |
| September 1998 | $30.30 | $104 |
| August 1998 | $27.82 | $95.50 |
| July 1998 | $29.14 | $100.50 |
| June 1998 | $29.26 | $100.94 |
| May 1998 | $27.61 | $95.25 |
| April 1998 | $27.96 | $96.94 |
| March 1998 | $27.40 | $95 |
| February 1998 | $25.06 | $86.88 |
| January 1998 | $24.38 | $85 |
| December 1997 | $25.28 | $88.12 |
| November 1997 | $25.03 | $87.75 |
| October 1997 | $24.50 | $85.88 |
| September 1997 | $23.07 | $80.88 |
| August 1997 | $19.81 | $69.44 |
| July 1997 | $19.78 | $69.75 |
| June 1997 | $22.62 | $79.75 |
| May 1997 | $17.76 | $62.62 |
| April 1997 | $15.64 | $55.50 |
| March 1997 | $15.39 | $54.62 |
| February 1997 | $14.62 | $51.88 |
| January 1997 | $14.78 | $52.88 |
| December 1996 | $14.82 | $53 |
| November 1996 | $13.80 | $49.75 |
| October 1996 | $13.38 | $48.25 |
| September 1996 | $13.38 | $48.25 |
| August 1996 | $13.63 | $49.12 |
| July 1996 | $13.53 | $49.12 |
| June 1996 | $13.63 | $49.50 |
| May 1996 | $12.88 | $46.75 |
| April 1996 | $13.09 | $47.88 |
| March 1996 | $13.22 | $48.38 |
| February 1996 | $13.43 | $49.12 |
| January 1996 | $13.54 | $49.88 |
| December 1995 | $12.96 | $47.75 |
| November 1995 | $12.53 | $46.50 |
| October 1995 | $12.19 | $45.25 |
| September 1995 | $12.29 | $45.62 |
| August 1995 | $12.29 | $45.62 |
| July 1995 | $12.11 | $45.25 |
| June 1995 | $13.02 | $48.62 |
| May 1995 | $12.32 | $46 |
| April 1995 | $12.34 | $46.38 |
| March 1995 | $11.64 | $43.75 |
| February 1995 | $12.80 | $48.12 |
| January 1995 | $13.99 | $52.88 |
| December 1994 | $11.24 | $42.50 |
| November 1994 | $10.54 | $40.12 |
| October 1994 | $10.37 | $39.50 |
| September 1994 | $10.50 | $40 |
| August 1994 | $9.98 | $38 |
| July 1994 | $9.64 | $73.88 |
| June 1994 | $9.02 | $69.12 |
| May 1994 | $9.26 | $71 |
| April 1994 | $9.63 | $74.25 |
| March 1994 | $9.72 | $75 |
| February 1994 | $9.60 | $74 |
| January 1994 | $9.57 | $74.25 |
| December 1993 | $9.92 | $77 |
| November 1993 | $9.68 | $76 |
| October 1993 | $9.81 | $77 |
| September 1993 | $10.19 | $80 |
| August 1993 | $10.57 | $83 |
| July 1993 | $9.50 | $75 |
| June 1993 | $9.76 | $77 |
| May 1993 | $9.69 | $76.50 |
| April 1993 | $9.83 | $78 |
| March 1993 | $10.33 | $82 |
| February 1993 | $10.33 | $82 |
| January 1993 | $10.03 | $80 |
| December 1992 | $10.09 | $80.50 |
| November 1992 | $9.94 | $80 |
| October 1992 | $8.70 | $70 |
| September 1992 | $7.80 | $62.75 |
| August 1992 | $7.97 | $64.12 |
| July 1992 | $7.90 | $63.88 |
| June 1992 | $7.85 | $63.50 |
| May 1992 | $7.05 | $57 |
| April 1992 | $7.62 | $62 |
| March 1992 | $7.68 | $62.50 |
| February 1992 | $7.99 | $65 |
| January 1992 | $7.77 | $63.50 |
| December 1991 | $6.12 | $50 |
| November 1991 | $5.68 | $47 |
| October 1991 | $5.44 | $45 |
| September 1991 | $5.50 | $45.50 |
| August 1991 | $5.44 | $45 |
| July 1991 | $5.28 | $44 |
| June 1991 | $5.16 | $43 |
| May 1991 | $5.40 | $45 |
| April 1991 | $4.70 | $79 |
| March 1991 | $4.29 | $72 |
| February 1991 | $4.17 | $70 |
| January 1991 | $3.42 | $58 |
| December 1990 | $3.36 | $57 |
| November 1990 | $3.38 | $59 |
| October 1990 | $3.17 | $55.25 |
| September 1990 | $3.58 | $62.50 |
| August 1990 | $3.73 | $65 |
PRK
List: Challengers
Price: $186.21
52 week price:
Dividend Yield: 3.02%
5-year range yield:
Forward Dividend Yield: 2.34%
Payout Ratio: 50.60%
Payout Ratio Range:
Dividend Per Share: 4.40 USD
Earnings Per Share: 11.10 USD
P/E Ratio: 15.48
Exchange: ASE
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 32100
Market Capitalization: 3.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 0.96%
DGR5: 0.97%
DGR10: 1.26%
DGR20: 1.19%