Park National Corporation ( PRK) - Price History
Monthly price history for PRK (Park National Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $172.97 | $172.97 |
| May 2026 | $171.56 | $171.56 |
| April 2026 | $172.19 | $172.19 |
| March 2026 | $163.45 | $163.45 |
| February 2026 | $164.53 | $164.53 |
| January 2026 | $161.91 | $162.94 |
| December 2025 | $151.22 | $152.18 |
| November 2025 | $152.58 | $153.55 |
| October 2025 | $148.92 | $152.19 |
| September 2025 | $159.04 | $162.53 |
| August 2025 | $168.08 | $171.77 |
| July 2025 | $157.40 | $161.87 |
| June 2025 | $162.64 | $167.26 |
| May 2025 | $158.07 | $162.56 |
| April 2025 | $145.04 | $150.10 |
| March 2025 | $146.29 | $151.40 |
| February 2025 | $160.82 | $166.44 |
| January 2025 | $162.95 | $169.71 |
| December 2024 | $164.60 | $171.43 |
| November 2024 | $182.78 | $190.36 |
| October 2024 | $164.56 | $172.78 |
| September 2024 | $159.99 | $167.98 |
| August 2024 | $167.43 | $175.79 |
| July 2024 | $167.45 | $176.96 |
| June 2024 | $134.69 | $142.34 |
| May 2024 | $130.07 | $137.46 |
| April 2024 | $123.70 | $131.71 |
| March 2024 | $127.59 | $135.85 |
| February 2024 | $120.70 | $128.51 |
| January 2024 | $121.72 | $130.68 |
| December 2023 | $123.75 | $132.86 |
| November 2023 | $103.39 | $111 |
| October 2023 | $93.57 | $101.39 |
| September 2023 | $87.23 | $94.52 |
| August 2023 | $93.91 | $101.76 |
| July 2023 | $101.89 | $111.52 |
| June 2023 | $93.48 | $102.32 |
| May 2023 | $90.22 | $98.75 |
| April 2023 | $97.99 | $108.32 |
| March 2023 | $107.26 | $118.57 |
| February 2023 | $115.58 | $127.77 |
| January 2023 | $112.37 | $125.25 |
| December 2022 | $126.28 | $140.75 |
| November 2022 | $135.77 | $151.33 |
| October 2022 | $130.95 | $147.50 |
| September 2022 | $110.51 | $124.48 |
| August 2022 | $117.04 | $131.83 |
| July 2022 | $114.16 | $129.56 |
| June 2022 | $106.84 | $121.25 |
| May 2022 | $109.01 | $123.71 |
| April 2022 | $102.92 | $117.85 |
| March 2022 | $114.74 | $131.38 |
| February 2022 | $117.08 | $134.06 |
| January 2022 | $117.38 | $135.46 |
| December 2021 | $118.98 | $137.31 |
| November 2021 | $112.72 | $130.09 |
| October 2021 | $110.46 | $128.59 |
| September 2021 | $104.75 | $121.95 |
| August 2021 | $100.71 | $117.24 |
| July 2021 | $97 | $113.91 |
| June 2021 | $99.98 | $117.42 |
| May 2021 | $107.73 | $126.52 |
| April 2021 | $105.65 | $125.09 |
| March 2021 | $109.20 | $129.30 |
| February 2021 | $104.73 | $124 |
| January 2021 | $90.28 | $108.01 |
| December 2020 | $87.77 | $105.01 |
| November 2020 | $84.51 | $101.11 |
| October 2020 | $75.85 | $91.65 |
| September 2020 | $67.83 | $81.96 |
| August 2020 | $74.41 | $89.91 |
| July 2020 | $70.15 | $85.76 |
| June 2020 | $57.57 | $70.38 |
| May 2020 | $61.24 | $74.87 |
| April 2020 | $64.50 | $79.98 |
| March 2020 | $62.61 | $77.64 |
| February 2020 | $70.42 | $87.32 |
| January 2020 | $75.66 | $94.97 |
| December 2019 | $81.56 | $102.38 |
| November 2019 | $79.93 | $100.33 |
| October 2019 | $79.86 | $101.25 |
| September 2019 | $74.78 | $94.81 |
| August 2019 | $71.05 | $90.08 |
| July 2019 | $73.77 | $94.59 |
| June 2019 | $77.52 | $99.39 |
| May 2019 | $73.70 | $94.49 |
| April 2019 | $75.40 | $97.68 |
| March 2019 | $73.13 | $94.75 |
| February 2019 | $77.30 | $100.15 |
| January 2019 | $71.69 | $94.02 |
| December 2018 | $64.78 | $84.95 |
| November 2018 | $72.92 | $95.63 |
| October 2018 | $68.97 | $91.40 |
| September 2018 | $79.65 | $105.56 |
| August 2018 | $83.11 | $110.15 |
| July 2018 | $81.92 | $109.52 |
| June 2018 | $83.34 | $111.42 |
| May 2018 | $85.88 | $114.82 |
| April 2018 | $79.84 | $107.88 |
| March 2018 | $76.79 | $103.76 |
| February 2018 | $74.76 | $101.02 |
| January 2018 | $77.02 | $105.02 |
| December 2017 | $76.27 | $104 |
| November 2017 | $82.40 | $112.36 |
| October 2017 | $79.80 | $109.79 |
| September 2017 | $78.49 | $107.99 |
| August 2017 | $70.21 | $96.59 |
| July 2017 | $71.11 | $98.77 |
| June 2017 | $74.67 | $103.72 |
| May 2017 | $72.76 | $101.07 |
| April 2017 | $75.22 | $105.43 |
| March 2017 | $75.06 | $105.20 |
| February 2017 | $76.67 | $107.45 |
| January 2017 | $78.35 | $110.79 |
| December 2016 | $84.62 | $119.66 |
| November 2016 | $78.92 | $111.60 |
| October 2016 | $67.97 | $96.93 |
| September 2016 | $67.32 | $96 |
| August 2016 | $67.08 | $95.65 |
| July 2016 | $62.13 | $89.52 |
| June 2016 | $63.70 | $91.78 |
| May 2016 | $65.20 | $93.94 |
| April 2016 | $63.04 | $91.80 |
| March 2016 | $61.80 | $90 |
| February 2016 | $58.50 | $85.19 |
| January 2016 | $59.84 | $88.11 |
| December 2015 | $61.44 | $90.48 |
| November 2015 | $65.88 | $97.01 |
| October 2015 | $61 | $90.72 |
| September 2015 | $60.66 | $90.22 |
| August 2015 | $56.62 | $84.21 |
| July 2015 | $58.27 | $87.60 |
| June 2015 | $58.11 | $87.37 |
| May 2015 | $54.99 | $82.67 |
| April 2015 | $54.30 | $82.56 |
| March 2015 | $56.28 | $85.56 |
| February 2015 | $55.99 | $85.12 |
| January 2015 | $52.32 | $80.41 |
| December 2014 | $57.57 | $88.48 |
| November 2014 | $52.99 | $81.44 |
| October 2014 | $54.29 | $84.37 |
| September 2014 | $48.53 | $75.42 |
| August 2014 | $50.09 | $77.84 |
| July 2014 | $47.90 | $75.34 |
| June 2014 | $49.08 | $77.20 |
| May 2014 | $47.46 | $74.65 |
| April 2014 | $45.51 | $72.52 |
| March 2014 | $48.25 | $76.89 |
| February 2014 | $48.98 | $78.06 |
| January 2014 | $48.54 | $78.30 |
| December 2013 | $52.74 | $85.07 |
| November 2013 | $52.35 | $84.44 |
| October 2013 | $48.54 | $79.22 |
| September 2013 | $48.46 | $79.08 |
| August 2013 | $46.62 | $76.09 |
| July 2013 | $47.79 | $78.90 |
| June 2013 | $41.66 | $68.79 |
| May 2013 | $41.84 | $69.08 |
| April 2013 | $40.87 | $68.38 |
| March 2013 | $41.71 | $69.79 |
| February 2013 | $39.44 | $65.98 |
| January 2013 | $38.58 | $65.45 |
| December 2012 | $38.10 | $64.63 |
| November 2012 | $37.19 | $63.09 |
| October 2012 | $38.64 | $66.55 |
| September 2012 | $40.66 | $70.02 |
| August 2012 | $39.11 | $67.35 |
| July 2012 | $38.81 | $67.74 |
| June 2012 | $39.97 | $69.75 |
| May 2012 | $36.98 | $64.53 |
| April 2012 | $37.97 | $67.25 |
| March 2012 | $39.06 | $69.17 |
| February 2012 | $38.87 | $68.84 |
| January 2012 | $38.59 | $69.23 |
| December 2011 | $36.26 | $65.06 |
| November 2011 | $33.94 | $60.90 |
| October 2011 | $32.76 | $59.71 |
| September 2011 | $29.01 | $52.88 |
| August 2011 | $30.18 | $55 |
| July 2011 | $33.21 | $61.64 |
| June 2011 | $35.48 | $65.86 |
| May 2011 | $36.33 | $67.43 |
| April 2011 | $36.70 | $69.08 |
| March 2011 | $35.50 | $66.82 |
| February 2011 | $34.97 | $65.83 |
| January 2011 | $34.11 | $65.12 |
| December 2010 | $38.06 | $72.67 |
| November 2010 | $35.39 | $67.56 |
| October 2010 | $33.77 | $65.35 |
| September 2010 | $33.09 | $64.04 |
| August 2010 | $31.03 | $60.05 |
| July 2010 | $34.14 | $67.08 |
| June 2010 | $33.10 | $65.04 |
| May 2010 | $32.93 | $64.70 |
| April 2010 | $34.38 | $68.50 |
| March 2010 | $31.27 | $62.31 |
| February 2010 | $26.77 | $53.35 |
| January 2010 | $27.04 | $54.80 |
| December 2009 | $29.05 | $58.88 |
| November 2009 | $29.51 | $59.81 |
| October 2009 | $28.22 | $58.08 |
| September 2009 | $28.34 | $58.34 |
| August 2009 | $29.09 | $59.87 |
| July 2009 | $30.52 | $63.75 |
| June 2009 | $27.04 | $56.48 |
| May 2009 | $30.16 | $63 |
| April 2009 | $31.59 | $66.95 |
| March 2009 | $26.31 | $55.75 |
| February 2009 | $22.81 | $48.35 |
| January 2009 | $25.09 | $54.25 |
| December 2008 | $33.18 | $71.75 |
| November 2008 | $31.67 | $68.49 |
| October 2008 | $33.13 | $72.75 |
| September 2008 | $35.52 | $78 |
| August 2008 | $27.92 | $61.30 |
| July 2008 | $28.08 | $62.63 |
| June 2008 | $24.17 | $53.90 |
| May 2008 | $31.79 | $70.90 |
| April 2008 | $33.64 | $76.01 |
| March 2008 | $31.36 | $70.85 |
| February 2008 | $26.78 | $60.50 |
| January 2008 | $30.88 | $70.80 |
| December 2007 | $28.13 | $64.50 |
| November 2007 | $32.50 | $75.57 |
| October 2007 | $34.08 | $79.26 |
| September 2007 | $37.50 | $87.20 |
| August 2007 | $39.10 | $90.92 |
| July 2007 | $33.82 | $79.45 |
| June 2007 | $36.10 | $84.79 |
| May 2007 | $37.18 | $87.32 |
| April 2007 | $37.38 | $88.77 |
| March 2007 | $39.79 | $94.48 |
| February 2007 | $39.28 | $93.27 |
| January 2007 | $41.11 | $98.53 |
| December 2006 | $41.30 | $99 |
| November 2006 | $41.43 | $100.25 |
| October 2006 | $41.90 | $101.39 |
| September 2006 | $41.37 | $100.09 |
| August 2006 | $42.82 | $103.61 |
| July 2006 | $41.62 | $101.59 |
| June 2006 | $40.48 | $98.81 |
| May 2006 | $38.90 | $94.95 |
| April 2006 | $40.70 | $100.30 |
| March 2006 | $43.21 | $106.50 |
| February 2006 | $42.56 | $104.90 |
| January 2006 | $47.16 | $117.21 |
| December 2005 | $41.30 | $102.64 |
| November 2005 | $41.90 | $105.05 |
| October 2005 | $43.17 | $108.22 |
| September 2005 | $43.19 | $108.27 |
| August 2005 | $42.68 | $107 |
| July 2005 | $45.02 | $113.82 |
| June 2005 | $43.70 | $110.50 |
| May 2005 | $40.84 | $103.25 |
| April 2005 | $39.41 | $100.50 |
| March 2005 | $44.12 | $112.50 |
| February 2005 | $46.48 | $118.51 |
| January 2005 | $47.22 | $121.28 |
| December 2004 | $52.75 | $135.50 |
| November 2004 | $52.61 | $136 |
| October 2004 | $47.85 | $129.90 |
| September 2004 | $46.87 | $127.23 |
| August 2004 | $45.63 | $123.86 |
| July 2004 | $43.05 | $117.72 |
| June 2004 | $46.70 | $127.71 |
| May 2004 | $42.22 | $115.46 |
| April 2004 | $41.90 | $115.45 |
| March 2004 | $41.12 | $113.30 |
| February 2004 | $41.01 | $113 |
| January 2004 | $40.15 | $111.51 |
| December 2003 | $40.74 | $113.15 |
| November 2003 | $41.34 | $115.70 |
| October 2003 | $41.78 | $116.95 |
| September 2003 | $39.98 | $111.90 |
| August 2003 | $40.19 | $112.50 |
| July 2003 | $42.56 | $120 |
| June 2003 | $40.52 | $114.25 |
| May 2003 | $39.55 | $111.50 |
| April 2003 | $34.66 | $98.49 |
| March 2003 | $32.84 | $93.30 |
| February 2003 | $34.47 | $97.95 |
| January 2003 | $34.32 | $98.35 |
| December 2002 | $34.48 | $98.80 |
| November 2002 | $33.63 | $97.20 |
| October 2002 | $30.97 | $89.50 |
| September 2002 | $32.42 | $93.70 |
| August 2002 | $33.56 | $97 |
| July 2002 | $33.22 | $96.75 |
| June 2002 | $29.52 | $86 |
| May 2002 | $32.45 | $94.51 |
| April 2002 | $34.32 | $100.75 |
| March 2002 | $33.64 | $98.75 |
| February 2002 | $33.07 | $97.07 |
| January 2002 | $31.67 | $93.75 |
| December 2001 | $31.34 | $92.75 |
| November 2001 | $30.75 | $91.75 |
| October 2001 | $30.75 | $91.75 |
| September 2001 | $32.42 | $96.75 |
| August 2001 | $31.17 | $93 |
| July 2001 | $33.60 | $101 |
| June 2001 | $34.10 | $102.50 |
| May 2001 | $25.86 | $77.75 |
| April 2001 | $27.03 | $82 |
| March 2001 | $28.60 | $86.75 |
| February 2001 | $28.82 | $87.40 |
| January 2001 | $27.47 | $84 |
| December 2000 | $29.33 | $89.69 |
| November 2000 | $29.97 | $92.38 |
| October 2000 | $31.02 | $95.62 |
| September 2000 | $31.15 | $96 |
| August 2000 | $29.32 | $90.38 |
| July 2000 | $28.47 | $88.38 |
| June 2000 | $29.23 | $90.75 |
| May 2000 | $28.27 | $87.75 |
| April 2000 | $29.17 | $91.25 |
| March 2000 | $28.13 | $88 |
| February 2000 | $31.32 | $98 |
| January 2000 | $30.52 | $96.12 |
| December 1999 | $30.48 | $96 |
| November 1999 | $32.24 | $107.25 |
| October 1999 | $29.76 | $99 |
| September 1999 | $30.36 | $101 |
| August 1999 | $28.86 | $96 |
| July 1999 | $29.32 | $98.12 |
| June 1999 | $29.88 | $100 |
| May 1999 | $29.28 | $98 |
| April 1999 | $28.73 | $96.75 |
| March 1999 | $28.50 | $96 |
| February 1999 | $27.48 | $92.56 |
| January 1999 | $29.21 | $99 |
| December 1998 | $30.39 | $103 |
| November 1998 | $28.15 | $96 |
| October 1998 | $29.03 | $99 |
| September 1998 | $30.50 | $104 |
| August 1998 | $28 | $95.50 |
| July 1998 | $29.33 | $100.50 |
| June 1998 | $29.46 | $100.94 |
| May 1998 | $27.80 | $95.25 |
| April 1998 | $28.14 | $96.94 |
| March 1998 | $27.58 | $95 |
| February 1998 | $25.22 | $86.88 |
| January 1998 | $24.54 | $85 |
| December 1997 | $25.44 | $88.12 |
| November 1997 | $25.20 | $87.75 |
| October 1997 | $24.66 | $85.88 |
| September 1997 | $23.22 | $80.88 |
| August 1997 | $19.94 | $69.44 |
| July 1997 | $19.92 | $69.75 |
| June 1997 | $22.77 | $79.75 |
| May 1997 | $17.88 | $62.62 |
| April 1997 | $15.74 | $55.50 |
| March 1997 | $15.49 | $54.62 |
| February 1997 | $14.71 | $51.88 |
| January 1997 | $14.88 | $52.88 |
| December 1996 | $14.92 | $53 |
| November 1996 | $13.89 | $49.75 |
| October 1996 | $13.47 | $48.25 |
| September 1996 | $13.47 | $48.25 |
| August 1996 | $13.72 | $49.12 |
| July 1996 | $13.62 | $49.12 |
| June 1996 | $13.72 | $49.50 |
| May 1996 | $12.96 | $46.75 |
| April 1996 | $13.18 | $47.88 |
| March 1996 | $13.31 | $48.38 |
| February 1996 | $13.52 | $49.12 |
| January 1996 | $13.63 | $49.88 |
| December 1995 | $13.05 | $47.75 |
| November 1995 | $12.61 | $46.50 |
| October 1995 | $12.27 | $45.25 |
| September 1995 | $12.38 | $45.62 |
| August 1995 | $12.38 | $45.62 |
| July 1995 | $12.19 | $45.25 |
| June 1995 | $13.10 | $48.62 |
| May 1995 | $12.40 | $46 |
| April 1995 | $12.42 | $46.38 |
| March 1995 | $11.72 | $43.75 |
| February 1995 | $12.89 | $48.12 |
| January 1995 | $14.08 | $52.88 |
| December 1994 | $11.32 | $42.50 |
| November 1994 | $10.61 | $40.12 |
| October 1994 | $10.44 | $39.50 |
| September 1994 | $10.57 | $40 |
| August 1994 | $10.04 | $38 |
| July 1994 | $9.70 | $73.88 |
| June 1994 | $9.08 | $69.12 |
| May 1994 | $9.33 | $71 |
| April 1994 | $9.69 | $74.25 |
| March 1994 | $9.79 | $75 |
| February 1994 | $9.66 | $74 |
| January 1994 | $9.63 | $74.25 |
| December 1993 | $9.99 | $77 |
| November 1993 | $9.74 | $76 |
| October 1993 | $9.87 | $77 |
| September 1993 | $10.26 | $80 |
| August 1993 | $10.64 | $83 |
| July 1993 | $9.56 | $75 |
| June 1993 | $9.82 | $77 |
| May 1993 | $9.76 | $76.50 |
| April 1993 | $9.90 | $78 |
| March 1993 | $10.40 | $82 |
| February 1993 | $10.40 | $82 |
| January 1993 | $10.10 | $80 |
| December 1992 | $10.16 | $80.50 |
| November 1992 | $10.01 | $80 |
| October 1992 | $8.76 | $70 |
| September 1992 | $7.85 | $62.75 |
| August 1992 | $8.02 | $64.12 |
| July 1992 | $7.95 | $63.88 |
| June 1992 | $7.90 | $63.50 |
| May 1992 | $7.09 | $57 |
| April 1992 | $7.67 | $62 |
| March 1992 | $7.73 | $62.50 |
| February 1992 | $8.04 | $65 |
| January 1992 | $7.82 | $63.50 |
| December 1991 | $6.16 | $50 |
| November 1991 | $5.72 | $47 |
| October 1991 | $5.47 | $45 |
| September 1991 | $5.54 | $45.50 |
| August 1991 | $5.47 | $45 |
| July 1991 | $5.31 | $44 |
| June 1991 | $5.19 | $43 |
| May 1991 | $5.43 | $45 |
| April 1991 | $4.74 | $79 |
| March 1991 | $4.32 | $72 |
| February 1991 | $4.20 | $70 |
| January 1991 | $3.44 | $58 |
| December 1990 | $3.39 | $57 |
| November 1990 | $3.40 | $59 |
| October 1990 | $3.19 | $55.25 |
| September 1990 | $3.61 | $62.50 |
| August 1990 | $3.75 | $65 |
PRK
List: Challengers
Price: $172.97
52 week price:
Dividend Yield: 2.52%
5-year range yield:
Forward Dividend Yield: 2.62%
Payout Ratio: 50.60%
Payout Ratio Range:
Dividend Per Share: 4.40 USD
Earnings Per Share: 11.10 USD
P/E Ratio: 15.48
Exchange: ASE
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 32100
Market Capitalization: 3.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 39
DGR3: 0.96%
DGR5: 0.97%
DGR10: 1.26%
DGR20: 1.19%