Prelude Therapeutics Incorporat - Price History
Monthly price history for PRLD (Prelude Therapeutics Incorporat)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.62 | $4.62 |
| March 2024 | $4.74 | $4.74 |
| February 2024 | $4.30 | $4.30 |
| January 2024 | $3.28 | $3.28 |
| December 2023 | $4.27 | $4.27 |
| November 2023 | $3.31 | $3.31 |
| October 2023 | $1.69 | $1.69 |
| September 2023 | $3.09 | $3.09 |
| August 2023 | $3.73 | $3.73 |
| July 2023 | $3.91 | $3.91 |
| June 2023 | $4.50 | $4.50 |
| May 2023 | $5.58 | $5.58 |
| April 2023 | $6.46 | $6.46 |
| March 2023 | $5.70 | $5.70 |
| February 2023 | $5.66 | $5.66 |
| January 2023 | $6.38 | $6.38 |
| December 2022 | $6.04 | $6.04 |
| November 2022 | $6.67 | $6.67 |
| October 2022 | $6.69 | $6.69 |
| September 2022 | $6.61 | $6.61 |
| August 2022 | $7.20 | $7.20 |
| July 2022 | $5 | $5 |
| June 2022 | $5.22 | $5.22 |
| May 2022 | $4.20 | $4.20 |
| April 2022 | $4.59 | $4.59 |
| March 2022 | $6.90 | $6.90 |
| February 2022 | $8.83 | $8.83 |
| January 2022 | $9.93 | $9.93 |
| December 2021 | $12.45 | $12.45 |
| November 2021 | $14.29 | $14.29 |
| October 2021 | $17.58 | $17.58 |
| September 2021 | $31.25 | $31.25 |
| August 2021 | $35.69 | $35.69 |
| July 2021 | $32.04 | $32.04 |
| June 2021 | $28.63 | $28.63 |
| May 2021 | $34.76 | $34.76 |
| April 2021 | $41.44 | $41.44 |
| March 2021 | $43.33 | $43.33 |
| February 2021 | $62.33 | $62.33 |
| January 2021 | $64.95 | $64.95 |
| December 2020 | $71.55 | $71.55 |
| November 2020 | $51.47 | $51.47 |
| October 2020 | $35.23 | $35.23 |
| September 2020 | $30.13 | $30.13 |
PRLD
Price: $4.07
52 week price:
Earnings Per Share: -2.02 USD
P/E Ratio: -1.37
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 65500
Market Capitalization: 286.7 million