Prime Medicine, Inc. ( PRME) - Price History
Monthly price history for PRME (Prime Medicine, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $3.24 | $3.24 |
| July 2026 | $2.92 | $2.92 |
| June 2026 | $3.69 | $3.69 |
| May 2026 | $3.55 | $3.55 |
| April 2026 | $3.54 | $3.54 |
| March 2026 | $3.48 | $3.48 |
| February 2026 | $4.62 | $4.62 |
| January 2026 | $3.81 | $3.81 |
| December 2025 | $3.47 | $3.47 |
| November 2025 | $3.82 | $3.82 |
| October 2025 | $4.94 | $4.94 |
| September 2025 | $5.54 | $5.54 |
| August 2025 | $3.24 | $3.24 |
| July 2025 | $3.74 | $3.74 |
| June 2025 | $2.47 | $2.47 |
| May 2025 | $1.18 | $1.18 |
| April 2025 | $1.73 | $1.73 |
| March 2025 | $1.99 | $1.99 |
| February 2025 | $2.52 | $2.52 |
| January 2025 | $2.80 | $2.80 |
| December 2024 | $2.92 | $2.92 |
| November 2024 | $3.29 | $3.29 |
| October 2024 | $3.88 | $3.88 |
| September 2024 | $3.87 | $3.87 |
| August 2024 | $4.28 | $4.28 |
| July 2024 | $5.61 | $5.61 |
| June 2024 | $5.14 | $5.14 |
| May 2024 | $6.48 | $6.48 |
| April 2024 | $4.92 | $4.92 |
| March 2024 | $7 | $7 |
| February 2024 | $8.63 | $8.63 |
| January 2024 | $6.35 | $6.35 |
| December 2023 | $8.86 | $8.86 |
| November 2023 | $7.26 | $7.26 |
| October 2023 | $6.49 | $6.49 |
| September 2023 | $9.54 | $9.54 |
| August 2023 | $13.24 | $13.24 |
| July 2023 | $15.07 | $15.07 |
| June 2023 | $14.65 | $14.65 |
| May 2023 | $13.72 | $13.72 |
| April 2023 | $13.77 | $13.77 |
| March 2023 | $12.30 | $12.30 |
| February 2023 | $16.43 | $16.43 |
| January 2023 | $17.58 | $17.58 |
| December 2022 | $18.58 | $18.58 |
| November 2022 | $17.19 | $17.19 |
| October 2022 | $18.82 | $18.82 |
PRME
Price: $3.24
52 week price:
Earnings Per Share: -1.04 USD
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 580.4 million