UBS AG UBS ETC (CMCI PREC METAL) ( PRMG.L) - Price History
Monthly price history for PRMG.L (UBS AG UBS ETC (CMCI PREC METAL))
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | £212.90 | £212.90 |
| October 2026 | £212.90 | £212.90 |
| September 2026 | £232.65 | £232.65 |
| August 2026 | £258.40 | £258.40 |
| July 2026 | £226.15 | £226.15 |
| June 2026 | £227.35 | £227.35 |
| May 2026 | £288.75 | £288.75 |
| April 2026 | £288.75 | £288.75 |
| March 2026 | £288.75 | £288.75 |
| February 2026 | £306.05 | £306.05 |
| January 2026 | £294.70 | £294.70 |
| December 2025 | £248 | £248 |
| November 2025 | £233.55 | £233.55 |
| October 2025 | £218.10 | £218.10 |
| September 2025 | £209.75 | £209.75 |
| August 2025 | £188.20 | £188.20 |
| July 2025 | £178.42 | £178.42 |
| June 2025 | £177.60 | £177.60 |
| May 2025 | £175.22 | £175.22 |
| April 2025 | £172 | £172 |
| March 2025 | £169.77 | £169.77 |
| February 2025 | £155.18 | £155.18 |
| January 2025 | £155.14 | £155.14 |
| December 2024 | £143.89 | £143.89 |
| November 2024 | £146.25 | £146.25 |
| October 2024 | £151.56 | £151.56 |
| September 2024 | £144.95 | £144.95 |
| August 2024 | £137.75 | £137.75 |
| July 2024 | £134.07 | £134.07 |
| June 2024 | £130.35 | £130.35 |
| May 2024 | £131.43 | £131.43 |
| April 2024 | £126.98 | £126.98 |
| March 2024 | £121.85 | £121.85 |
| February 2024 | £112.12 | £112.12 |
| January 2024 | £112.88 | £112.88 |
| December 2023 | £114.20 | £114.20 |
| November 2023 | £114.18 | £114.18 |
| October 2023 | £110.45 | £110.45 |
| September 2023 | £103.68 | £103.68 |
| August 2023 | £109.66 | £109.66 |
| July 2023 | £111.30 | £111.30 |
| June 2023 | £107.31 | £107.31 |
| May 2023 | £110.64 | £110.64 |
| April 2023 | £112.64 | £112.64 |
| March 2023 | £111.43 | £111.43 |
| February 2023 | £102.06 | £102.06 |
| January 2023 | £109.37 | £109.37 |
| December 2022 | £104.57 | £104.57 |
| November 2022 | £99.88 | £99.88 |
| October 2022 | £92.64 | £92.64 |
| September 2022 | £94.32 | £94.32 |
| August 2022 | £95.46 | £95.46 |
| July 2022 | £99.88 | £99.88 |
| June 2022 | £102.06 | £102.06 |
| May 2022 | £104.80 | £104.80 |
| April 2022 | £109.03 | £109.03 |
| March 2022 | £112.66 | £112.66 |
| February 2022 | £109.84 | £109.84 |
| January 2022 | £103.25 | £103.25 |
| December 2021 | £105.05 | £105.05 |
| November 2021 | £102.95 | £102.95 |
| October 2021 | £103.91 | £103.91 |
| September 2021 | £101.92 | £101.92 |
| August 2021 | £105.62 | £105.62 |
| July 2021 | £107.81 | £107.81 |
| June 2021 | £105.23 | £105.23 |
| May 2021 | £113.32 | £113.32 |
| April 2021 | £105.89 | £105.89 |
| March 2021 | £101.67 | £101.67 |
| February 2021 | £103.97 | £103.97 |
| January 2021 | £111.46 | £111.46 |
| December 2020 | £113.37 | £113.37 |
| November 2020 | £105.05 | £105.05 |
| October 2020 | £111.36 | £111.36 |
| September 2020 | £112.80 | £112.80 |
| August 2020 | £119.05 | £119.05 |
| July 2020 | £117.60 | £117.60 |
| June 2020 | £104.83 | £104.83 |
| May 2020 | £102.05 | £102.05 |
| April 2020 | £97.23 | £97.23 |
| March 2020 | £91.84 | £91.84 |
| February 2020 | £92.86 | £92.86 |
| January 2020 | £94.48 | £94.48 |
| December 2019 | £91.44 | £91.44 |
| November 2019 | £87.82 | £87.82 |
| October 2019 | £91.38 | £91.38 |
| September 2019 | £88.66 | £88.66 |
| August 2019 | £92.98 | £92.98 |
| July 2019 | £86.34 | £86.34 |
| June 2019 | £84.38 | £84.38 |
| May 2019 | £78.50 | £78.50 |
| April 2019 | £78.18 | £78.18 |
| March 2019 | £79.13 | £79.13 |
| February 2019 | £80.84 | £80.84 |
| January 2019 | £81.75 | £81.75 |
| December 2018 | £79.51 | £79.51 |
| November 2018 | £75.24 | £75.24 |
| October 2018 | £75.34 | £75.34 |
| September 2018 | £74.60 | £74.60 |
| August 2018 | £75 | £75 |
| July 2018 | £77.27 | £77.27 |
| June 2018 | £79.50 | £79.50 |
| May 2018 | £82.75 | £82.75 |
| April 2018 | £83.32 | £83.32 |
| March 2018 | £84 | £84 |
| February 2018 | £84.19 | £84.19 |
| January 2018 | £86.28 | £86.28 |
| December 2017 | £83.94 | £83.94 |
| November 2017 | £82.50 | £82.50 |
| October 2017 | £82.46 | £82.46 |
| September 2017 | £83.57 | £83.57 |
| August 2017 | £86.06 | £86.06 |
| July 2017 | £82.87 | £82.87 |
| June 2017 | £81.48 | £81.48 |
| May 2017 | £83.66 | £83.66 |
| April 2017 | £83.70 | £83.70 |
| March 2017 | £83.62 | £83.62 |
| February 2017 | £84.58 | £84.58 |
| January 2017 | £81.38 | £81.38 |
| December 2016 | £77.51 | £77.51 |
PRMG.L
Price: £212.90
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management