Invesco Dorsey Wright Industrials Momentum ETF ( PRN) - Price History
Monthly price history for PRN (Invesco Dorsey Wright Industrials Momentum ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $246.65 | $246.65 |
| May 2026 | $245.48 | $245.48 |
| April 2026 | $231.88 | $231.88 |
| March 2026 | $194.53 | $194.53 |
| February 2026 | $207.76 | $207.76 |
| January 2026 | $192.74 | $192.74 |
| December 2025 | $174.58 | $174.58 |
| November 2025 | $172.52 | $172.52 |
| October 2025 | $183.28 | $183.28 |
| September 2025 | $172.77 | $172.77 |
| August 2025 | $163.90 | $164.10 |
| July 2025 | $163.95 | $164.15 |
| June 2025 | $156.86 | $157.05 |
| May 2025 | $147.94 | $148.19 |
| April 2025 | $136.58 | $136.81 |
| March 2025 | $137.47 | $137.71 |
| February 2025 | $148.08 | $148.34 |
| January 2025 | $157.03 | $157.30 |
| December 2024 | $153.49 | $153.76 |
| November 2024 | $177.16 | $177.75 |
| October 2024 | $155.12 | $155.64 |
| September 2024 | $152.48 | $152.99 |
| August 2024 | $144.70 | $145.42 |
| July 2024 | $141.74 | $142.45 |
| June 2024 | $132.68 | $133.34 |
| May 2024 | $136.78 | $137.49 |
| April 2024 | $131.17 | $131.85 |
| March 2024 | $138.83 | $139.55 |
| February 2024 | $132.75 | $133.51 |
| January 2024 | $118.49 | $119.17 |
| December 2023 | $117.76 | $118.43 |
| November 2023 | $106.84 | $107.62 |
| October 2023 | $95.52 | $96.22 |
| September 2023 | $100.36 | $101.09 |
| August 2023 | $106.86 | $107.74 |
| July 2023 | $107.80 | $108.69 |
| June 2023 | $104.38 | $105.23 |
| May 2023 | $92.62 | $93.51 |
| April 2023 | $93.46 | $94.36 |
| March 2023 | $93.97 | $94.87 |
| February 2023 | $94.80 | $95.93 |
| January 2023 | $92.03 | $93.13 |
| December 2022 | $85.35 | $86.37 |
| November 2022 | $90.60 | $91.99 |
| October 2022 | $87.98 | $89.33 |
| September 2022 | $80.61 | $81.85 |
| August 2022 | $87.28 | $88.90 |
| July 2022 | $89.58 | $91.24 |
| June 2022 | $79.33 | $80.80 |
| May 2022 | $88.76 | $90.54 |
| April 2022 | $88.65 | $90.42 |
| March 2022 | $96.61 | $98.54 |
| February 2022 | $96.04 | $97.98 |
| January 2022 | $97.86 | $99.84 |
| December 2021 | $113.94 | $116.25 |
| November 2021 | $113.03 | $115.38 |
| October 2021 | $107.76 | $110 |
| September 2021 | $97.31 | $99.33 |
| August 2021 | $101.79 | $103.91 |
| July 2021 | $98.94 | $101 |
| June 2021 | $97.42 | $99.45 |
| May 2021 | $98.51 | $100.64 |
| April 2021 | $100.46 | $102.63 |
| March 2021 | $100.09 | $102.25 |
| February 2021 | $98.56 | $100.69 |
| January 2021 | $96.41 | $98.49 |
| December 2020 | $91 | $92.96 |
| November 2020 | $84.84 | $86.68 |
| October 2020 | $72.26 | $73.83 |
| September 2020 | $74.64 | $76.26 |
| August 2020 | $76.09 | $77.75 |
| July 2020 | $70.13 | $71.65 |
| June 2020 | $66.93 | $68.38 |
| May 2020 | $66.74 | $68.28 |
| April 2020 | $60.33 | $61.72 |
| March 2020 | $54.41 | $55.66 |
| February 2020 | $62.44 | $63.87 |
| January 2020 | $68.25 | $69.82 |
| December 2019 | $66.72 | $68.25 |
| November 2019 | $66.62 | $68.20 |
| October 2019 | $63.83 | $65.34 |
| September 2019 | $64.05 | $6.56 |
| August 2019 | $66.27 | $6.80 |
| July 2019 | $66.39 | $6.82 |
| June 2019 | $64.65 | $6.64 |
| May 2019 | $59.60 | $6.12 |
| April 2019 | $61.79 | $6.35 |
| March 2019 | $59.46 | $6.11 |
| February 2019 | $58.75 | $6.04 |
| January 2019 | $54.09 | $5.56 |
| December 2018 | $49.60 | $5.10 |
| November 2018 | $55.16 | $5.67 |
| October 2018 | $54.82 | $5.64 |
| September 2018 | $62.55 | $6.43 |
| August 2018 | $63.05 | $6.49 |
| July 2018 | $60.38 | $6.21 |
| June 2018 | $58.41 | $6.01 |
| May 2018 | $58.66 | $6.04 |
| April 2018 | $56.57 | $5.83 |
| March 2018 | $58.21 | $6 |
| February 2018 | $59.90 | $6.17 |
| January 2018 | $61.94 | $6.38 |
| December 2017 | $59.18 | $6.10 |
| November 2017 | $59.81 | $6.16 |
| October 2017 | $58.87 | $6.06 |
| September 2017 | $56.33 | $5.80 |
| August 2017 | $54 | $5.59 |
| July 2017 | $53.99 | $5.59 |
| June 2017 | $51.70 | $5.35 |
| May 2017 | $51.31 | $5.32 |
| April 2017 | $50.38 | $5.22 |
| March 2017 | $49.52 | $5.13 |
| February 2017 | $50.31 | $5.22 |
| January 2017 | $48.76 | $5.06 |
| December 2016 | $48.18 | $5 |
| November 2016 | $47.90 | $4.98 |
| October 2016 | $44.36 | $4.61 |
| September 2016 | $46.72 | $4.86 |
| August 2016 | $47.56 | $4.95 |
| July 2016 | $47.88 | $4.98 |
| June 2016 | $45.62 | $4.75 |
| May 2016 | $45.13 | $4.71 |
| April 2016 | $43.16 | $4.50 |
| March 2016 | $43.38 | $4.52 |
| February 2016 | $40.44 | $4.22 |
| January 2016 | $40.20 | $4.19 |
| December 2015 | $42.75 | $4.46 |
| November 2015 | $44.37 | $4.63 |
| October 2015 | $43.36 | $4.52 |
| September 2015 | $39.82 | $4.16 |
| August 2015 | $41.80 | $4.37 |
| July 2015 | $44.36 | $4.63 |
| June 2015 | $44.33 | $4.63 |
| May 2015 | $45.30 | $4.74 |
| April 2015 | $44.76 | $4.69 |
| March 2015 | $46.08 | $4.83 |
| February 2015 | $46.57 | $4.88 |
| January 2015 | $43.52 | $4.56 |
| December 2014 | $45.27 | $4.74 |
| November 2014 | $44.86 | $4.71 |
| October 2014 | $44.64 | $4.68 |
| September 2014 | $43.64 | $4.58 |
| August 2014 | $45.50 | $4.78 |
| July 2014 | $42.71 | $4.48 |
| June 2014 | $45.80 | $4.81 |
| May 2014 | $44.23 | $4.65 |
| April 2014 | $44.18 | $4.64 |
| March 2014 | $45.47 | $4.78 |
| February 2014 | $45.83 | $4.82 |
| January 2014 | $43.82 | $4.60 |
| December 2013 | $45.40 | $4.77 |
| November 2013 | $44.63 | $4.70 |
| October 2013 | $42.73 | $4.50 |
| September 2013 | $40.43 | $4.26 |
| August 2013 | $37.52 | $3.95 |
| July 2013 | $38.84 | $4.09 |
| June 2013 | $36 | $3.79 |
| May 2013 | $36.40 | $3.84 |
| April 2013 | $34.82 | $3.67 |
| March 2013 | $35.59 | $3.76 |
| February 2013 | $33.03 | $3.48 |
| January 2013 | $32.15 | $3.39 |
| December 2012 | $30.16 | $3.18 |
| November 2012 | $29.02 | $3.10 |
| October 2012 | $28.35 | $3.02 |
| September 2012 | $27.60 | $2.94 |
| August 2012 | $26.90 | $2.89 |
| July 2012 | $26.43 | $2.84 |
| June 2012 | $27.07 | $2.90 |
| May 2012 | $26.45 | $2.85 |
| April 2012 | $27.84 | $3 |
| March 2012 | $27.94 | $3.02 |
| February 2012 | $27.70 | $2.99 |
| January 2012 | $27.23 | $2.94 |
| December 2011 | $25.27 | $2.73 |
| November 2011 | $25.04 | $2.71 |
| October 2011 | $25.37 | $2.74 |
| September 2011 | $21.53 | $2.33 |
| August 2011 | $24.50 | $2.66 |
| July 2011 | $26.95 | $2.92 |
| June 2011 | $28.62 | $3.11 |
| May 2011 | $29.19 | $3.17 |
| April 2011 | $29.87 | $3.25 |
| March 2011 | $29.68 | $3.22 |
| February 2011 | $28.47 | $3.09 |
| January 2011 | $27.53 | $2.99 |
| December 2010 | $27.01 | $2.94 |
| November 2010 | $25.16 | $2.74 |
| October 2010 | $24.09 | $2.62 |
| September 2010 | $22.85 | $2.49 |
| August 2010 | $20.47 | $2.23 |
| July 2010 | $21.87 | $2.39 |
| June 2010 | $19.71 | $2.15 |
| May 2010 | $21.21 | $2.32 |
| April 2010 | $23.12 | $2.53 |
| March 2010 | $21.56 | $2.36 |
| February 2010 | $20.22 | $2.22 |
| January 2010 | $19.46 | $2.13 |
| December 2009 | $20.31 | $2.22 |
| November 2009 | $19.37 | $2.14 |
| October 2009 | $18.69 | $2.07 |
| September 2009 | $19.59 | $2.17 |
| August 2009 | $18.75 | $2.08 |
| July 2009 | $18.62 | $2.06 |
| June 2009 | $17.38 | $1.93 |
| May 2009 | $17.54 | $1.95 |
| April 2009 | $16.95 | $1.88 |
| March 2009 | $14.33 | $1.59 |
| February 2009 | $13.61 | $1.51 |
| January 2009 | $15.89 | $1.77 |
| December 2008 | $17.68 | $1.96 |
| November 2008 | $16.49 | $1.84 |
| October 2008 | $17.94 | $2 |
| September 2008 | $22.43 | $2.51 |
| August 2008 | $26.25 | $2.94 |
| July 2008 | $26.09 | $2.92 |
| June 2008 | $25.96 | $2.90 |
| May 2008 | $28.45 | $3.18 |
| April 2008 | $27.05 | $3.03 |
| March 2008 | $25.50 | $2.86 |
| February 2008 | $25.32 | $2.84 |
| January 2008 | $26.09 | $2.93 |
| December 2007 | $27.48 | $3.09 |
| November 2007 | $27.47 | $3.09 |
| October 2007 | $28.76 | $3.23 |
| September 2007 | $28.15 | $3.16 |
| August 2007 | $27.75 | $3.12 |
| July 2007 | $27.40 | $3.08 |
| June 2007 | $28.07 | $3.16 |
| May 2007 | $27.90 | $3.14 |
| April 2007 | $26.09 | $2.94 |
| March 2007 | $24.87 | $2.80 |
| February 2007 | $24.53 | $2.76 |
| January 2007 | $24.61 | $2.77 |
| December 2006 | $23.80 | $2.68 |
| November 2006 | $23.62 | $2.66 |
| October 2006 | $22.74 | $2.56 |
PRN
Price: $246.65
52 week price:
Dividend Yield: 0.12%
5-year range yield:
Forward Dividend Yield: 0.34%
Payout Ratio: 21.67%
Dividend Per Share: 0.84 USD
Earnings Per Share: 5.24 USD
P/E Ratio: 37.92
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 2500
Market Capitalization: 414.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 11.06%
DGR5: 30.00%
DGR10: 30.00%