PROS Holdings, Inc. - Price History
Monthly price history for PRO (PROS Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.48 | $33.48 |
| April 2024 | $32.75 | $32.75 |
| March 2024 | $36.33 | $36.33 |
| February 2024 | $35.75 | $35.75 |
| January 2024 | $34.42 | $34.42 |
| December 2023 | $38.79 | $38.79 |
| November 2023 | $36.55 | $36.55 |
| October 2023 | $31.15 | $31.15 |
| September 2023 | $34.62 | $34.62 |
| August 2023 | $35.86 | $35.86 |
| July 2023 | $38 | $38 |
| June 2023 | $30.80 | $30.80 |
| May 2023 | $30.32 | $30.32 |
| April 2023 | $28.37 | $28.37 |
| March 2023 | $27.40 | $27.40 |
| February 2023 | $26.09 | $26.09 |
| January 2023 | $25.20 | $25.20 |
| December 2022 | $24.26 | $24.26 |
| November 2022 | $23.82 | $23.82 |
| October 2022 | $24.95 | $24.95 |
| September 2022 | $24.70 | $24.70 |
| August 2022 | $20.85 | $20.85 |
| July 2022 | $24.37 | $24.37 |
| June 2022 | $26.23 | $26.23 |
| May 2022 | $27.29 | $27.29 |
| April 2022 | $27.93 | $27.93 |
| March 2022 | $33.31 | $33.31 |
| February 2022 | $31.78 | $31.78 |
| January 2022 | $27.71 | $27.71 |
| December 2021 | $34.49 | $34.49 |
| November 2021 | $36.32 | $36.32 |
| October 2021 | $30 | $30 |
| September 2021 | $35.48 | $35.48 |
| August 2021 | $43.24 | $43.24 |
| July 2021 | $43.42 | $43.42 |
| June 2021 | $45.57 | $45.57 |
| May 2021 | $44.37 | $44.37 |
| April 2021 | $42.98 | $42.98 |
| March 2021 | $42.50 | $42.50 |
| February 2021 | $47.40 | $47.40 |
| January 2021 | $42.14 | $42.14 |
| December 2020 | $50.77 | $50.77 |
| November 2020 | $42.89 | $42.89 |
| October 2020 | $28.17 | $28.17 |
| September 2020 | $31.94 | $31.94 |
| August 2020 | $39 | $39 |
| July 2020 | $32.63 | $32.63 |
| June 2020 | $44.43 | $44.43 |
| May 2020 | $38.95 | $38.95 |
| April 2020 | $34.39 | $34.39 |
| March 2020 | $31.03 | $31.03 |
| February 2020 | $45.79 | $45.79 |
| January 2020 | $60 | $60 |
| December 2019 | $59.92 | $59.92 |
| November 2019 | $62.29 | $62.29 |
| October 2019 | $51.24 | $51.24 |
| September 2019 | $59.60 | $59.60 |
| August 2019 | $71.02 | $71.02 |
| July 2019 | $72.36 | $72.36 |
| June 2019 | $63.26 | $63.26 |
| May 2019 | $56.70 | $56.70 |
| April 2019 | $51.24 | $51.24 |
| March 2019 | $42.24 | $42.24 |
| February 2019 | $42.60 | $42.60 |
| January 2019 | $34.60 | $34.60 |
| December 2018 | $31.40 | $31.40 |
| November 2018 | $32.17 | $32.17 |
| October 2018 | $32.92 | $32.92 |
| September 2018 | $35.02 | $35.02 |
| August 2018 | $36.88 | $36.88 |
| July 2018 | $37.14 | $37.14 |
| June 2018 | $36.57 | $36.57 |
| May 2018 | $35.34 | $35.34 |
| April 2018 | $29.52 | $29.52 |
| March 2018 | $33.01 | $33.01 |
| February 2018 | $31.35 | $31.35 |
| January 2018 | $29.04 | $29.04 |
| December 2017 | $26.45 | $26.45 |
| November 2017 | $25.09 | $25.09 |
| October 2017 | $22.59 | $22.59 |
| September 2017 | $24.13 | $24.13 |
| August 2017 | $26.34 | $26.34 |
| July 2017 | $28.83 | $28.83 |
| June 2017 | $27.39 | $27.39 |
| May 2017 | $29.87 | $29.87 |
| April 2017 | $24.65 | $24.65 |
| March 2017 | $24.19 | $24.19 |
| February 2017 | $23.23 | $23.23 |
| January 2017 | $22.38 | $22.38 |
| December 2016 | $21.52 | $21.52 |
| November 2016 | $23.89 | $23.89 |
| October 2016 | $21.92 | $21.92 |
| September 2016 | $22.61 | $22.61 |
| August 2016 | $19.68 | $19.68 |
| July 2016 | $18.58 | $18.58 |
| June 2016 | $17.43 | $17.43 |
| May 2016 | $13.99 | $13.99 |
| April 2016 | $11.76 | $11.76 |
| March 2016 | $11.79 | $11.79 |
| February 2016 | $10.99 | $10.99 |
| January 2016 | $12.28 | $12.28 |
| December 2015 | $23.04 | $23.04 |
| November 2015 | $24.59 | $24.59 |
| October 2015 | $24.02 | $24.02 |
| September 2015 | $22.14 | $22.14 |
| August 2015 | $22.12 | $22.12 |
| July 2015 | $21.87 | $21.87 |
| June 2015 | $21.11 | $21.11 |
| May 2015 | $19.25 | $19.25 |
| April 2015 | $22.23 | $22.23 |
| March 2015 | $24.71 | $24.71 |
| February 2015 | $24.47 | $24.47 |
| January 2015 | $24.29 | $24.29 |
| December 2014 | $27.48 | $27.48 |
| November 2014 | $28.60 | $28.60 |
| October 2014 | $27.98 | $27.98 |
| September 2014 | $25.20 | $25.20 |
| August 2014 | $25.59 | $25.59 |
| July 2014 | $25.62 | $25.62 |
| June 2014 | $26.44 | $26.44 |
| May 2014 | $23 | $23 |
| April 2014 | $27.40 | $27.40 |
| March 2014 | $31.51 | $31.51 |
| February 2014 | $34.45 | $34.45 |
| January 2014 | $38.01 | $38.01 |
| December 2013 | $39.90 | $39.90 |
| November 2013 | $38.54 | $38.54 |
| October 2013 | $35.35 | $35.35 |
| September 2013 | $34.19 | $34.19 |
| August 2013 | $32.80 | $32.80 |
| July 2013 | $32.82 | $32.82 |
| June 2013 | $29.95 | $29.95 |
| May 2013 | $28.93 | $28.93 |
| April 2013 | $25.92 | $25.92 |
| March 2013 | $27.17 | $27.17 |
| February 2013 | $26.06 | $26.06 |
| January 2013 | $22.06 | $22.06 |
| December 2012 | $18.29 | $18.29 |
| November 2012 | $17.73 | $17.73 |
| October 2012 | $19.33 | $19.33 |
| September 2012 | $19.07 | $19.07 |
| August 2012 | $17.28 | $17.28 |
| July 2012 | $13.94 | $13.94 |
| June 2012 | $16.82 | $16.82 |
| May 2012 | $15.03 | $15.03 |
| April 2012 | $19.69 | $19.69 |
| March 2012 | $18.70 | $18.70 |
| February 2012 | $17.53 | $17.53 |
| January 2012 | $16.22 | $16.22 |
| December 2011 | $14.88 | $14.88 |
| November 2011 | $16.01 | $16.01 |
| October 2011 | $15.86 | $15.86 |
| September 2011 | $12.89 | $12.89 |
| August 2011 | $15.86 | $15.86 |
| July 2011 | $16.32 | $16.32 |
| June 2011 | $17.49 | $17.49 |
| May 2011 | $16.80 | $16.80 |
| April 2011 | $15.68 | $15.68 |
| March 2011 | $14.57 | $14.57 |
| February 2011 | $11.45 | $11.45 |
| January 2011 | $9.98 | $9.98 |
| December 2010 | $11.39 | $11.39 |
| November 2010 | $9.55 | $9.55 |
| October 2010 | $10.40 | $10.40 |
| September 2010 | $9.28 | $9.28 |
| August 2010 | $7.87 | $7.87 |
| July 2010 | $7.07 | $7.07 |
| June 2010 | $6.50 | $6.50 |
| May 2010 | $6.61 | $6.61 |
| April 2010 | $9.10 | $9.10 |
| March 2010 | $9.88 | $9.88 |
| February 2010 | $8.71 | $8.71 |
| January 2010 | $7.95 | $7.95 |
| December 2009 | $10.35 | $10.35 |
| November 2009 | $7.80 | $7.80 |
| October 2009 | $8.99 | $8.99 |
| September 2009 | $8.42 | $8.42 |
| August 2009 | $8.08 | $8.08 |
| July 2009 | $7.86 | $7.86 |
| June 2009 | $8.12 | $8.12 |
| May 2009 | $7.97 | $7.97 |
| April 2009 | $6.46 | $6.46 |
| March 2009 | $4.65 | $4.65 |
| February 2009 | $4.61 | $4.61 |
| January 2009 | $6.01 | $6.01 |
| December 2008 | $5.75 | $5.75 |
| November 2008 | $4.82 | $4.82 |
| October 2008 | $5.37 | $5.37 |
| September 2008 | $9.39 | $9.39 |
| August 2008 | $9.64 | $9.64 |
| July 2008 | $10.46 | $10.46 |
| June 2008 | $11.23 | $11.23 |
| May 2008 | $11.66 | $11.66 |
| April 2008 | $11.68 | $11.68 |
| March 2008 | $12.55 | $12.55 |
| February 2008 | $12.93 | $12.93 |
| January 2008 | $15.35 | $15.35 |
| December 2007 | $19.62 | $19.62 |
| November 2007 | $17.20 | $17.20 |
| October 2007 | $17.98 | $17.98 |
| September 2007 | $12.07 | $12.07 |
| August 2007 | $13.35 | $13.35 |
| July 2007 | $12.50 | $12.50 |
| June 2007 | $13.10 | $13.10 |
PRO
Price: $33.48
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.22 USD
P/E Ratio: -25.55
Exchange: NYQ
Sector: Technology
Industry: Software - Application
Volume: 451900
Ebitda: -9.3 millionMarket Capitalization: 1.8 billion