Profound Medical Corp. - Price History
Monthly price history for PROF (Profound Medical Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7.45 | $7.45 |
| April 2024 | $7.44 | $7.44 |
| March 2024 | $8.53 | $8.53 |
| February 2024 | $9.20 | $9.20 |
| January 2024 | $8.92 | $8.92 |
| December 2023 | $8.49 | $8.49 |
| November 2023 | $10.85 | $10.85 |
| October 2023 | $8.31 | $8.31 |
| September 2023 | $10.20 | $10.20 |
| August 2023 | $8.89 | $8.89 |
| July 2023 | $11.45 | $11.45 |
| June 2023 | $13.01 | $13.01 |
| May 2023 | $12.05 | $12.05 |
| April 2023 | $11.60 | $11.60 |
| March 2023 | $9.29 | $9.29 |
| February 2023 | $13.15 | $13.15 |
| January 2023 | $12.35 | $12.35 |
| December 2022 | $10.89 | $10.89 |
| November 2022 | $4.76 | $4.76 |
| October 2022 | $4.14 | $4.14 |
| September 2022 | $4.04 | $4.04 |
| August 2022 | $6.95 | $6.95 |
| July 2022 | $8.61 | $8.61 |
| June 2022 | $7.29 | $7.29 |
| May 2022 | $9.27 | $9.27 |
| April 2022 | $7.30 | $7.30 |
| March 2022 | $9 | $9 |
| February 2022 | $10.69 | $10.69 |
| January 2022 | $9.90 | $9.90 |
| December 2021 | $11.23 | $11.23 |
| November 2021 | $10.95 | $10.95 |
| October 2021 | $13.51 | $13.51 |
| September 2021 | $14.64 | $14.64 |
| August 2021 | $14.86 | $14.86 |
| July 2021 | $14.60 | $14.60 |
| June 2021 | $16.36 | $16.36 |
| May 2021 | $17.67 | $17.67 |
| April 2021 | $18.15 | $18.15 |
| March 2021 | $20.14 | $20.14 |
| February 2021 | $22.03 | $22.03 |
| January 2021 | $26.12 | $26.12 |
| December 2020 | $20.56 | $20.56 |
| November 2020 | $19.94 | $19.94 |
| October 2020 | $16.89 | $16.89 |
| September 2020 | $17.64 | $17.64 |
| August 2020 | $14.70 | $14.70 |
| July 2020 | $15.78 | $15.78 |
| June 2020 | $16.94 | $16.94 |
| May 2020 | $12.34 | $12.34 |
| April 2020 | $13.47 | $13.47 |
| March 2020 | $9.74 | $9.74 |
| February 2020 | $13.05 | $13.05 |
| January 2020 | $16.69 | $16.69 |
| December 2019 | $10.95 | $10.95 |
| November 2019 | $7.85 | $7.85 |
| October 2019 | $9.58 | $9.58 |
| September 2019 | $8.21 | $0.82 |
| August 2019 | $7.59 | $0.76 |
| July 2019 | $6.19 | $0.62 |
| June 2019 | $6 | $0.60 |
| May 2019 | $6.15 | $0.62 |
| April 2019 | $7.01 | $0.70 |
| March 2019 | $6.02 | $0.60 |
| February 2019 | $6.16 | $0.62 |
| January 2019 | $6.30 | $0.63 |
| December 2018 | $4.20 | $0.42 |
| November 2018 | $4.55 | $0.46 |
| October 2018 | $4.47 | $0.45 |
| September 2018 | $5.43 | $0.54 |
| August 2018 | $6.86 | $0.69 |
| July 2018 | $7.61 | $0.76 |
| June 2018 | $7.50 | $0.75 |
| May 2018 | $8.30 | $0.83 |
| April 2018 | $7.44 | $0.74 |
| March 2018 | $7.50 | $0.75 |
| February 2018 | $8.25 | $0.82 |
| January 2018 | $8.31 | $0.83 |
| December 2017 | $6.53 | $0.65 |
| November 2017 | $5.26 | $0.53 |
| October 2017 | $6.66 | $0.67 |
| September 2017 | $7.80 | $0.78 |
| August 2017 | $7.95 | $0.80 |
| July 2017 | $7.99 | $0.80 |
| June 2017 | $6.91 | $0.69 |
| May 2017 | $6.71 | $0.67 |
| April 2017 | $7.75 | $0.78 |
| March 2017 | $7.22 | $0.72 |
| February 2017 | $7.36 | $0.74 |
| January 2017 | $7.83 | $0.78 |
| December 2016 | $7.96 | $0.80 |
| November 2016 | $7.67 | $0.77 |
| October 2016 | $7.95 | $0.80 |
| September 2016 | $9.51 | $0.95 |
| August 2016 | $11.05 | $1.10 |
| July 2016 | $9.90 | $0.99 |
| June 2016 | $10.18 | $1.02 |
PROF
Price: $7.36
52 week price:
Earnings Per Share: -1.35 USD
P/E Ratio: -6.25
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 115158
Market Capitalization: 196.5 million