Progenity, Inc. - Price History
Stock symbol PROG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PROG (Progenity, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.88 | $0.88 |
| June 2023 | $0.88 | $0.88 |
| May 2023 | $0.88 | $0.88 |
| April 2023 | $0.88 | $0.88 |
| March 2023 | $0.88 | $0.88 |
| February 2023 | $0.88 | $0.88 |
| January 2023 | $0.88 | $0.88 |
| December 2022 | $0.88 | $0.88 |
| November 2022 | $0.88 | $0.88 |
| October 2022 | $0.88 | $0.88 |
| September 2022 | $0.88 | $0.88 |
| August 2022 | $0.88 | $0.88 |
| July 2022 | $0.88 | $0.88 |
| June 2022 | $0.88 | $0.88 |
| May 2022 | $0.88 | $0.88 |
| April 2022 | $0.84 | $0.84 |
| March 2022 | $1.16 | $1.16 |
| February 2022 | $1.35 | $1.35 |
| January 2022 | $1.43 | $1.43 |
| December 2021 | $2.09 | $2.09 |
| November 2021 | $3.13 | $3.13 |
| October 2021 | $3.60 | $3.60 |
| September 2021 | $1.52 | $1.52 |
| August 2021 | $0.89 | $0.89 |
| July 2021 | $2.25 | $2.25 |
| June 2021 | $3.57 | $3.57 |
| May 2021 | $2.59 | $2.59 |
| April 2021 | $3.16 | $3.16 |
| March 2021 | $4.76 | $4.76 |
| February 2021 | $5.47 | $5.47 |
| January 2021 | $6.88 | $6.88 |
| December 2020 | $5.31 | $5.31 |
| November 2020 | $4.01 | $4.01 |
| October 2020 | $4.99 | $4.99 |
| September 2020 | $9.02 | $9.02 |
| August 2020 | $9.23 | $9.23 |
| July 2020 | $9.11 | $9.11 |
| June 2020 | $9 | $9 |
PROG
Price: $0.88
52 week price:
Earnings Per Share: -0.73 USD
P/E Ratio: -0.48
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 8.1 million
Market Capitalization: 340.6 million