ProKidney Corp. ( PROK) - Price History
Monthly price history for PROK (ProKidney Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.67 | $1.67 |
| May 2026 | $1.83 | $1.83 |
| April 2026 | $1.90 | $1.90 |
| March 2026 | $1.79 | $1.79 |
| February 2026 | $2.24 | $2.24 |
| January 2026 | $1.98 | $1.98 |
| December 2025 | $2.24 | $2.24 |
| November 2025 | $2.22 | $2.22 |
| October 2025 | $3.06 | $3.06 |
| September 2025 | $2.42 | $2.42 |
| August 2025 | $2.36 | $2.36 |
| July 2025 | $2.77 | $2.77 |
| June 2025 | $0.59 | $0.59 |
| May 2025 | $0.72 | $0.72 |
| April 2025 | $0.89 | $0.89 |
| March 2025 | $0.88 | $0.88 |
| February 2025 | $1.23 | $1.23 |
| January 2025 | $1.65 | $1.65 |
| December 2024 | $1.69 | $1.69 |
| November 2024 | $2 | $2 |
| October 2024 | $1.60 | $1.60 |
| September 2024 | $1.92 | $1.92 |
| August 2024 | $2.40 | $2.40 |
| July 2024 | $2.34 | $2.34 |
| June 2024 | $2.46 | $2.46 |
| May 2024 | $3.48 | $3.48 |
| April 2024 | $2.06 | $2.06 |
| March 2024 | $1.64 | $1.64 |
| February 2024 | $1.63 | $1.63 |
| January 2024 | $1.31 | $1.31 |
| December 2023 | $1.78 | $1.78 |
| November 2023 | $1.68 | $1.68 |
| October 2023 | $1.63 | $1.63 |
| September 2023 | $4.58 | $4.58 |
| August 2023 | $8.58 | $8.58 |
| July 2023 | $12.82 | $12.82 |
| June 2023 | $11.19 | $11.19 |
| May 2023 | $12.14 | $12.14 |
| April 2023 | $9.44 | $9.44 |
| March 2023 | $11.32 | $11.32 |
| February 2023 | $11.69 | $11.69 |
| January 2023 | $10.43 | $10.43 |
| December 2022 | $6.86 | $6.86 |
| November 2022 | $9.11 | $9.11 |
| October 2022 | $10.12 | $10.12 |
| September 2022 | $9.01 | $9.01 |
| August 2022 | $9.60 | $9.60 |
| July 2022 | $9.84 | $9.84 |
| June 2022 | $9.95 | $9.95 |
| May 2022 | $9.90 | $9.90 |
| April 2022 | $9.88 | $9.88 |
| March 2022 | $9.90 | $9.90 |
| February 2022 | $9.88 | $9.88 |
| January 2022 | $9.84 | $9.84 |
| December 2021 | $9.90 | $9.90 |
| November 2021 | $9.87 | $9.87 |
| October 2021 | $9.92 | $9.92 |
| September 2021 | $9.80 | $9.80 |
| August 2021 | $9.75 | $9.75 |
| July 2021 | $9.85 | $9.85 |
| June 2021 | $10.11 | $10.11 |
PROK
Price: $1.67
52 week price:
Earnings Per Share: -0.55 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 602.3 million