ProPhase Labs, Inc. - Price History
Monthly price history for PRPH (ProPhase Labs, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $6.85 | $6.85 |
| March 2024 | $6.47 | $6.47 |
| February 2024 | $4.47 | $4.47 |
| January 2024 | $4.85 | $4.85 |
| December 2023 | $4.52 | $4.52 |
| November 2023 | $5.07 | $5.07 |
| October 2023 | $4.39 | $4.39 |
| September 2023 | $4.37 | $4.37 |
| August 2023 | $4.28 | $4.28 |
| July 2023 | $7.28 | $7.28 |
| June 2023 | $7.26 | $7.26 |
| May 2023 | $9.49 | $9.49 |
| April 2023 | $7.50 | $7.50 |
| March 2023 | $7.62 | $7.62 |
| February 2023 | $7.31 | $7.31 |
| January 2023 | $8.18 | $8.18 |
| December 2022 | $9.63 | $9.63 |
| November 2022 | $10.37 | $10.37 |
| October 2022 | $12.05 | $12.05 |
| September 2022 | $11.28 | $11.28 |
| August 2022 | $12.11 | $12.11 |
| July 2022 | $10.34 | $10.34 |
| June 2022 | $12.68 | $12.68 |
| May 2022 | $9.05 | $9.05 |
| April 2022 | $7.16 | $7.42 |
| March 2022 | $6.75 | $7 |
| February 2022 | $6.10 | $6.32 |
| January 2022 | $6.66 | $7.24 |
| December 2021 | $6.60 | $7.17 |
| November 2021 | $5.78 | $6.28 |
| October 2021 | $5.42 | $5.89 |
| September 2021 | $4.79 | $5.20 |
| August 2021 | $4.94 | $5.36 |
| July 2021 | $6.59 | $7.16 |
| June 2021 | $5.71 | $6.20 |
| May 2021 | $4.42 | $4.80 |
| April 2021 | $4.68 | $5.33 |
| March 2021 | $6.49 | $7.40 |
| February 2021 | $6.72 | $7.66 |
| January 2021 | $8.88 | $10.12 |
| December 2020 | $8.05 | $9.18 |
| November 2020 | $9.20 | $10.48 |
| October 2020 | $6.35 | $7.24 |
| September 2020 | $3.04 | $3.46 |
| August 2020 | $2.41 | $2.75 |
| July 2020 | $1.50 | $1.71 |
| June 2020 | $1.26 | $1.44 |
| May 2020 | $1.40 | $1.59 |
| April 2020 | $1.46 | $1.67 |
| March 2020 | $1.66 | $1.89 |
| February 2020 | $1.70 | $1.94 |
| January 2020 | $1.74 | $1.98 |
| December 2019 | $1.73 | $1.97 |
| November 2019 | $1.71 | $2.20 |
| October 2019 | $1.46 | $1.87 |
| September 2019 | $1.50 | $1.93 |
| August 2019 | $1.56 | $2 |
| July 2019 | $1.58 | $2.03 |
| June 2019 | $1.67 | $2.15 |
| May 2019 | $2.33 | $3 |
| April 2019 | $2.33 | $3 |
| March 2019 | $2.34 | $3.01 |
| February 2019 | $2.34 | $3.01 |
| January 2019 | $2.37 | $3.05 |
| December 2018 | $2.27 | $3.15 |
| November 2018 | $2.18 | $3.03 |
| October 2018 | $2.15 | $2.99 |
| September 2018 | $2.16 | $3 |
| August 2018 | $2.18 | $3.03 |
| July 2018 | $2.14 | $2.97 |
| June 2018 | $2.34 | $3.25 |
| May 2018 | $1.82 | $3.42 |
| April 2018 | $1.21 | $2.86 |
| March 2018 | $1.25 | $2.96 |
| February 2018 | $1 | $2.35 |
| January 2018 | $1.05 | $2.48 |
| December 2017 | $0.92 | $2.17 |
| November 2017 | $0.95 | $2.25 |
| October 2017 | $0.92 | $2.17 |
| September 2017 | $0.91 | $2.14 |
| August 2017 | $0.93 | $2.20 |
| July 2017 | $0.88 | $2.09 |
| June 2017 | $0.88 | $2.09 |
| May 2017 | $0.82 | $1.93 |
| April 2017 | $0.86 | $2.02 |
| March 2017 | $0.96 | $2.27 |
| February 2017 | $0.86 | $2.04 |
| January 2017 | $0.80 | $1.90 |
| December 2016 | $0.85 | $2 |
| November 2016 | $0.86 | $2.02 |
| October 2016 | $0.85 | $2 |
| September 2016 | $0.83 | $1.97 |
| August 2016 | $0.78 | $1.83 |
| July 2016 | $0.66 | $1.55 |
| June 2016 | $0.55 | $1.31 |
| May 2016 | $0.62 | $1.47 |
| April 2016 | $0.55 | $1.30 |
| March 2016 | $0.59 | $1.40 |
| February 2016 | $0.51 | $1.20 |
| January 2016 | $0.52 | $1.22 |
| December 2015 | $0.64 | $1.50 |
| November 2015 | $0.61 | $1.45 |
| October 2015 | $0.65 | $1.53 |
| September 2015 | $0.67 | $1.58 |
| August 2015 | $0.64 | $1.52 |
| July 2015 | $0.64 | $1.50 |
| June 2015 | $0.57 | $1.35 |
| May 2015 | $0.59 | $1.39 |
| April 2015 | $0.55 | $1.29 |
| March 2015 | $0.55 | $1.31 |
| February 2015 | $0.59 | $1.39 |
| January 2015 | $0.67 | $1.59 |
| December 2014 | $0.62 | $1.46 |
| November 2014 | $0.60 | $1.43 |
| October 2014 | $0.59 | $1.39 |
| September 2014 | $0.59 | $1.40 |
| August 2014 | $0.63 | $1.49 |
| July 2014 | $0.66 | $1.55 |
| June 2014 | $0.72 | $1.69 |
| May 2014 | $0.81 | $1.91 |
| April 2014 | $0.84 | $1.98 |
| March 2014 | $0.85 | $2 |
| February 2014 | $0.85 | $2.01 |
| January 2014 | $0.88 | $2.07 |
| December 2013 | $0.68 | $1.61 |
| November 2013 | $0.85 | $2 |
| October 2013 | $0.70 | $1.66 |
| September 2013 | $0.80 | $1.90 |
| August 2013 | $0.69 | $1.62 |
| July 2013 | $0.66 | $1.55 |
| June 2013 | $0.66 | $1.55 |
| May 2013 | $0.67 | $1.59 |
| April 2013 | $0.62 | $1.46 |
| March 2013 | $0.72 | $1.69 |
| February 2013 | $0.76 | $1.80 |
| January 2013 | $0.71 | $1.68 |
| December 2012 | $0.58 | $1.36 |
| November 2012 | $0.67 | $1.59 |
| October 2012 | $0.67 | $1.59 |
| September 2012 | $0.55 | $1.29 |
| August 2012 | $0.45 | $1.06 |
| July 2012 | $0.51 | $1.20 |
| June 2012 | $0.46 | $1.08 |
| May 2012 | $0.44 | $1.04 |
| April 2012 | $0.44 | $1.04 |
| March 2012 | $0.41 | $0.97 |
| February 2012 | $0.43 | $1.01 |
| January 2012 | $0.51 | $1.20 |
| December 2011 | $0.49 | $1.15 |
| November 2011 | $0.57 | $1.35 |
| October 2011 | $0.36 | $0.84 |
| September 2011 | $0.33 | $0.77 |
| August 2011 | $0.35 | $0.82 |
| July 2011 | $0.37 | $0.88 |
| June 2011 | $0.35 | $0.83 |
| May 2011 | $0.38 | $0.91 |
| April 2011 | $0.44 | $1.04 |
| March 2011 | $0.51 | $1.20 |
| February 2011 | $0.61 | $1.44 |
| January 2011 | $0.55 | $1.31 |
| December 2010 | $0.51 | $1.20 |
| November 2010 | $0.54 | $1.28 |
| October 2010 | $0.50 | $1.17 |
| September 2010 | $0.49 | $1.15 |
| August 2010 | $0.42 | $1 |
| July 2010 | $0.78 | $1.85 |
| June 2010 | $0.46 | $1.09 |
| May 2010 | $0.72 | $1.71 |
| April 2010 | $0.80 | $1.90 |
| March 2010 | $0.84 | $1.99 |
| February 2010 | $0.85 | $2 |
| January 2010 | $0.85 | $2 |
| December 2009 | $0.83 | $1.96 |
| November 2009 | $0.89 | $2.10 |
| October 2009 | $0.88 | $2.08 |
| September 2009 | $0.96 | $2.28 |
| August 2009 | $1.16 | $2.74 |
| July 2009 | $0.95 | $2.24 |
| June 2009 | $1.58 | $3.73 |
| May 2009 | $1.82 | $4.30 |
| April 2009 | $2.76 | $6.53 |
| March 2009 | $1.96 | $4.63 |
| February 2009 | $1.74 | $4.10 |
| January 2009 | $2.01 | $4.75 |
| December 2008 | $1.69 | $4 |
| November 2008 | $1.35 | $3.20 |
| October 2008 | $1.66 | $3.92 |
| September 2008 | $2.13 | $5.04 |
| August 2008 | $2.20 | $5.21 |
| July 2008 | $2.16 | $5.10 |
| June 2008 | $2.18 | $5.15 |
| May 2008 | $2.09 | $4.94 |
| April 2008 | $2.15 | $5.08 |
| March 2008 | $2.17 | $5.13 |
| February 2008 | $2.24 | $5.30 |
| January 2008 | $2.14 | $5.05 |
| December 2007 | $2.02 | $4.77 |
| November 2007 | $2.16 | $5.10 |
| October 2007 | $1.94 | $4.58 |
| September 2007 | $1.74 | $4.12 |
| August 2007 | $1.84 | $4.36 |
| July 2007 | $2.15 | $5.07 |
| June 2007 | $1.97 | $4.65 |
| May 2007 | $2.46 | $5.80 |
| April 2007 | $2.78 | $6.56 |
| March 2007 | $3.16 | $7.46 |
| February 2007 | $2.90 | $6.85 |
| January 2007 | $2.79 | $6.59 |
| December 2006 | $2.41 | $5.69 |
| November 2006 | $3.22 | $7.60 |
| October 2006 | $2.85 | $6.74 |
| September 2006 | $3.20 | $7.55 |
| August 2006 | $3.81 | $9 |
| July 2006 | $3.31 | $7.82 |
| June 2006 | $3.88 | $9.17 |
| May 2006 | $3.95 | $9.33 |
| April 2006 | $3.82 | $9.02 |
| March 2006 | $3.57 | $8.43 |
| February 2006 | $4.97 | $11.75 |
| January 2006 | $5.54 | $13.10 |
| December 2005 | $5.85 | $13.82 |
| November 2005 | $5.97 | $14.10 |
| October 2005 | $3.44 | $8.13 |
| September 2005 | $3.82 | $9.02 |
| August 2005 | $3.90 | $9.21 |
| July 2005 | $3.79 | $8.96 |
| June 2005 | $3.67 | $8.66 |
| May 2005 | $3.75 | $8.85 |
| April 2005 | $3.60 | $8.50 |
| March 2005 | $3.50 | $8.26 |
| February 2005 | $3.50 | $8.28 |
| January 2005 | $3.43 | $8.11 |
| December 2004 | $3.57 | $8.43 |
| November 2004 | $3.42 | $8.08 |
| October 2004 | $3.81 | $9.01 |
| September 2004 | $3.53 | $8.34 |
| August 2004 | $3.54 | $8.36 |
| July 2004 | $3.36 | $7.93 |
| June 2004 | $4.21 | $9.94 |
| May 2004 | $3.35 | $7.92 |
| April 2004 | $3.77 | $8.92 |
| March 2004 | $4.16 | $9.82 |
| February 2004 | $4.13 | $9.76 |
| January 2004 | $4.15 | $9.79 |
| December 2003 | $4.49 | $10.61 |
| November 2003 | $3.58 | $8.47 |
| October 2003 | $3.38 | $7.98 |
| September 2003 | $3.86 | $9.13 |
| August 2003 | $4.03 | $9.52 |
| July 2003 | $3.13 | $7.39 |
| June 2003 | $3.36 | $7.95 |
| May 2003 | $2.72 | $6.43 |
| April 2003 | $2.34 | $5.54 |
| March 2003 | $3.21 | $7.58 |
| February 2003 | $2.88 | $6.81 |
| January 2003 | $2.46 | $5.82 |
| December 2002 | $2.32 | $5.48 |
| November 2002 | $2.74 | $6.48 |
| October 2002 | $2.22 | $5.24 |
| September 2002 | $1.71 | $4.04 |
| August 2002 | $1.92 | $4.54 |
| July 2002 | $2.19 | $5.18 |
| June 2002 | $2.96 | $6.98 |
| May 2002 | $2.97 | $7.01 |
| April 2002 | $2.53 | $5.98 |
| March 2002 | $2.92 | $6.90 |
| February 2002 | $1.27 | $2.99 |
| January 2002 | $1.62 | $3.82 |
| December 2001 | $0.97 | $2.29 |
| November 2001 | $0.65 | $1.55 |
| October 2001 | $0.60 | $1.42 |
| September 2001 | $0.36 | $0.85 |
| August 2001 | $0.42 | $1 |
| July 2001 | $0.55 | $1.30 |
| June 2001 | $0.55 | $1.31 |
| May 2001 | $0.59 | $1.40 |
| April 2001 | $0.50 | $1.18 |
| March 2001 | $0.41 | $0.97 |
| February 2001 | $0.42 | $1 |
| January 2001 | $0.59 | $1.40 |
| December 2000 | $0.34 | $0.81 |
| November 2000 | $0.37 | $0.87 |
| October 2000 | $0.55 | $1.31 |
| September 2000 | $0.70 | $1.65 |
| August 2000 | $0.63 | $1.50 |
| July 2000 | $0.59 | $1.40 |
| June 2000 | $0.65 | $1.53 |
| May 2000 | $0.74 | $1.74 |
| April 2000 | $0.67 | $1.59 |
| March 2000 | $0.73 | $1.71 |
| February 2000 | $0.69 | $1.62 |
| January 2000 | $0.76 | $1.81 |
| December 1999 | $0.67 | $1.59 |
| November 1999 | $0.88 | $2.09 |
| October 1999 | $1.25 | $2.96 |
| September 1999 | $1.32 | $3.12 |
| August 1999 | $2.08 | $4.92 |
| July 1999 | $2.22 | $5.24 |
| June 1999 | $2.07 | $4.89 |
| May 1999 | $2.07 | $4.89 |
| April 1999 | $2.16 | $5.11 |
| March 1999 | $2.16 | $5.11 |
| February 1999 | $2.16 | $5.11 |
| January 1999 | $2.20 | $5.20 |
| December 1998 | $2.34 | $5.52 |
| November 1998 | $2.88 | $6.79 |
| October 1998 | $2.90 | $6.86 |
| September 1998 | $3.06 | $7.23 |
| August 1998 | $3.03 | $7.17 |
| July 1998 | $3.11 | $7.36 |
| June 1998 | $3.01 | $7.11 |
| May 1998 | $4.17 | $9.85 |
| April 1998 | $4.25 | $10.04 |
| March 1998 | $4.75 | $11.22 |
| February 1998 | $5.41 | $12.78 |
| January 1998 | $5.51 | $13.03 |
| December 1997 | $6.10 | $14.40 |
| November 1997 | $7.65 | $18.08 |
| October 1997 | $7.65 | $18.08 |
| September 1997 | $8.02 | $18.95 |
| August 1997 | $6.99 | $16.52 |
| July 1997 | $5.94 | $14.02 |
| June 1997 | $3.67 | $8.66 |
| May 1997 | $3.75 | $8.85 |
| April 1997 | $3.26 | $7.70 |
| March 1997 | $4.51 | $10.66 |
| February 1997 | $4.87 | $11.50 |
| January 1997 | $4.54 | $10.72 |
| December 1996 | $3.68 | $17.39 |
| November 1996 | $1.72 | $8.10 |
| October 1996 | $1.03 | $4.86 |
| September 1996 | $0.95 | $4.49 |
| August 1996 | $0.78 | $3.68 |
| July 1996 | $0.74 | $3.49 |
| June 1996 | $0.33 | $1.56 |
| May 1996 | $0.34 | $1.62 |
| April 1996 | $0.21 | $1 |
| March 1996 | $0.21 | $1 |
| February 1996 | $0.29 | $1.37 |
| January 1996 | $0.18 | $0.87 |
| December 1995 | $0.30 | $1.40 |
| November 1995 | $0.26 | $1.25 |
| October 1995 | $0.36 | $1.70 |
| September 1995 | $0.32 | $1.50 |
| August 1995 | $0.36 | $1.70 |
| July 1995 | $0.34 | $1.60 |
| June 1995 | $0.03 | $0.06 |
| May 1995 | $0.03 | $0.06 |
| April 1995 | $0.03 | $0.06 |
| March 1995 | $0.05 | $0.09 |
| February 1995 | $0.05 | $0.09 |
| January 1995 | $0.05 | $0.09 |
| December 1994 | $0.04 | $0.08 |
| November 1994 | $0.07 | $0.12 |
| October 1994 | $0.04 | $0.08 |
| September 1994 | $0.05 | $0.09 |
| August 1994 | $0.07 | $0.12 |
| July 1994 | $0.05 | $0.09 |
| June 1994 | $0.06 | $0.11 |
| May 1994 | $0.03 | $0.06 |
| April 1994 | $0.05 | $0.09 |
PRPH
Price: $4.66
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.63 USD
P/E Ratio: -8.25
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Volume: 65100
Ebitda: -2.3 millionMarket Capitalization: 122.7 million