ProPhase Labs, Inc. ( PRPH) - Price History
Monthly price history for PRPH (ProPhase Labs, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.06 | $0.06 |
| June 2026 | $0.09 | $0.09 |
| May 2026 | $0.10 | $0.10 |
| April 2026 | $0.13 | $0.13 |
| March 2026 | $0.09 | $0.09 |
| February 2026 | $0.15 | $0.15 |
| January 2026 | $0.16 | $0.16 |
| December 2025 | $0.45 | $0.45 |
| November 2025 | $2.09 | $0.21 |
| October 2025 | $3.64 | $0.36 |
| September 2025 | $4.58 | $0.46 |
| August 2025 | $3.38 | $0.34 |
| July 2025 | $3.60 | $0.36 |
| June 2025 | $3.91 | $0.39 |
| May 2025 | $3.70 | $0.37 |
| April 2025 | $3.48 | $0.35 |
| March 2025 | $4.04 | $0.40 |
| February 2025 | $4.49 | $0.45 |
| January 2025 | $2.63 | $0.26 |
| December 2024 | $7.57 | $0.76 |
| November 2024 | $7.72 | $0.77 |
| October 2024 | $22.90 | $2.29 |
| September 2024 | $24.20 | $2.42 |
| August 2024 | $26.90 | $2.69 |
| July 2024 | $30.60 | $3.06 |
| June 2024 | $41.80 | $4.18 |
| May 2024 | $51.50 | $5.15 |
| April 2024 | $46.10 | $4.61 |
| March 2024 | $64.70 | $6.47 |
| February 2024 | $44.70 | $4.47 |
| January 2024 | $48.50 | $4.85 |
| December 2023 | $45.20 | $4.52 |
| November 2023 | $50.70 | $5.07 |
| October 2023 | $43.90 | $4.39 |
| September 2023 | $43.70 | $4.37 |
| August 2023 | $42.80 | $4.28 |
| July 2023 | $72.80 | $7.28 |
| June 2023 | $72.60 | $7.26 |
| May 2023 | $94.90 | $9.49 |
| April 2023 | $75 | $7.50 |
| March 2023 | $76.20 | $7.62 |
| February 2023 | $73.10 | $7.31 |
| January 2023 | $81.80 | $8.18 |
| December 2022 | $96.30 | $9.63 |
| November 2022 | $103.70 | $10.37 |
| October 2022 | $120.50 | $12.05 |
| September 2022 | $112.80 | $11.28 |
| August 2022 | $121.10 | $12.11 |
| July 2022 | $103.40 | $10.34 |
| June 2022 | $126.80 | $12.68 |
| May 2022 | $90.50 | $9.05 |
| April 2022 | $71.57 | $7.42 |
| March 2022 | $67.52 | $7 |
| February 2022 | $60.96 | $6.32 |
| January 2022 | $66.62 | $7.24 |
| December 2021 | $66.02 | $7.17 |
| November 2021 | $57.82 | $6.28 |
| October 2021 | $54.23 | $5.89 |
| September 2021 | $47.88 | $5.20 |
| August 2021 | $49.35 | $5.36 |
| July 2021 | $65.92 | $7.16 |
| June 2021 | $57.09 | $6.20 |
| May 2021 | $44.20 | $4.80 |
| April 2021 | $46.76 | $5.33 |
| March 2021 | $64.88 | $7.40 |
| February 2021 | $67.21 | $7.66 |
| January 2021 | $88.79 | $10.12 |
| December 2020 | $80.54 | $9.18 |
| November 2020 | $91.95 | $10.48 |
| October 2020 | $63.52 | $7.24 |
| September 2020 | $30.36 | $3.46 |
| August 2020 | $24.13 | $2.75 |
| July 2020 | $15 | $1.71 |
| June 2020 | $12.62 | $1.44 |
| May 2020 | $13.95 | $1.59 |
| April 2020 | $14.64 | $1.67 |
| March 2020 | $16.58 | $1.89 |
| February 2020 | $17.04 | $1.94 |
| January 2020 | $17.37 | $1.98 |
| December 2019 | $17.28 | $1.97 |
| November 2019 | $17.11 | $2.20 |
| October 2019 | $14.56 | $1.87 |
| September 2019 | $15.01 | $1.93 |
| August 2019 | $15.59 | $2 |
| July 2019 | $15.79 | $2.03 |
| June 2019 | $16.72 | $2.15 |
| May 2019 | $23.33 | $3 |
| April 2019 | $23.33 | $3 |
| March 2019 | $23.41 | $3.01 |
| February 2019 | $23.41 | $3.01 |
| January 2019 | $23.72 | $3.05 |
| December 2018 | $22.69 | $3.15 |
| November 2018 | $21.83 | $3.03 |
| October 2018 | $21.54 | $2.99 |
| September 2018 | $21.61 | $3 |
| August 2018 | $21.83 | $3.03 |
| July 2018 | $21.39 | $2.97 |
| June 2018 | $23.41 | $3.25 |
| May 2018 | $18.17 | $3.42 |
| April 2018 | $12.12 | $2.86 |
| March 2018 | $12.53 | $2.96 |
| February 2018 | $9.95 | $2.35 |
| January 2018 | $10.50 | $2.48 |
| December 2017 | $9.18 | $2.17 |
| November 2017 | $9.52 | $2.25 |
| October 2017 | $9.20 | $2.17 |
| September 2017 | $9.06 | $2.14 |
| August 2017 | $9.31 | $2.20 |
| July 2017 | $8.85 | $2.09 |
| June 2017 | $8.85 | $2.09 |
| May 2017 | $8.17 | $1.93 |
| April 2017 | $8.55 | $2.02 |
| March 2017 | $9.61 | $2.27 |
| February 2017 | $8.64 | $2.04 |
| January 2017 | $8.04 | $1.90 |
| December 2016 | $8.47 | $2 |
| November 2016 | $8.55 | $2.02 |
| October 2016 | $8.46 | $2 |
| September 2016 | $8.34 | $1.97 |
| August 2016 | $7.75 | $1.83 |
| July 2016 | $6.56 | $1.55 |
| June 2016 | $5.54 | $1.31 |
| May 2016 | $6.20 | $1.47 |
| April 2016 | $5.50 | $1.30 |
| March 2016 | $5.93 | $1.40 |
| February 2016 | $5.08 | $1.20 |
| January 2016 | $5.16 | $1.22 |
| December 2015 | $6.35 | $1.50 |
| November 2015 | $6.14 | $1.45 |
| October 2015 | $6.48 | $1.53 |
| September 2015 | $6.69 | $1.58 |
| August 2015 | $6.43 | $1.52 |
| July 2015 | $6.35 | $1.50 |
| June 2015 | $5.71 | $1.35 |
| May 2015 | $5.88 | $1.39 |
| April 2015 | $5.46 | $1.29 |
| March 2015 | $5.54 | $1.31 |
| February 2015 | $5.88 | $1.39 |
| January 2015 | $6.73 | $1.59 |
| December 2014 | $6.18 | $1.46 |
| November 2014 | $6.05 | $1.43 |
| October 2014 | $5.88 | $1.39 |
| September 2014 | $5.93 | $1.40 |
| August 2014 | $6.31 | $1.49 |
| July 2014 | $6.56 | $1.55 |
| June 2014 | $7.15 | $1.69 |
| May 2014 | $8.08 | $1.91 |
| April 2014 | $8.38 | $1.98 |
| March 2014 | $8.47 | $2 |
| February 2014 | $8.51 | $2.01 |
| January 2014 | $8.76 | $2.07 |
| December 2013 | $6.82 | $1.61 |
| November 2013 | $8.47 | $2 |
| October 2013 | $7.03 | $1.66 |
| September 2013 | $8.04 | $1.90 |
| August 2013 | $6.86 | $1.62 |
| July 2013 | $6.56 | $1.55 |
| June 2013 | $6.56 | $1.55 |
| May 2013 | $6.73 | $1.59 |
| April 2013 | $6.18 | $1.46 |
| March 2013 | $7.15 | $1.69 |
| February 2013 | $7.62 | $1.80 |
| January 2013 | $7.11 | $1.68 |
| December 2012 | $5.76 | $1.36 |
| November 2012 | $6.73 | $1.59 |
| October 2012 | $6.73 | $1.59 |
| September 2012 | $5.46 | $1.29 |
| August 2012 | $4.49 | $1.06 |
| July 2012 | $5.08 | $1.20 |
| June 2012 | $4.57 | $1.08 |
| May 2012 | $4.40 | $1.04 |
| April 2012 | $4.40 | $1.04 |
| March 2012 | $4.11 | $0.97 |
| February 2012 | $4.28 | $1.01 |
| January 2012 | $5.08 | $1.20 |
| December 2011 | $4.87 | $1.15 |
| November 2011 | $5.71 | $1.35 |
| October 2011 | $3.56 | $0.84 |
| September 2011 | $3.26 | $0.77 |
| August 2011 | $3.47 | $0.82 |
| July 2011 | $3.72 | $0.88 |
| June 2011 | $3.51 | $0.83 |
| May 2011 | $3.85 | $0.91 |
| April 2011 | $4.40 | $1.04 |
| March 2011 | $5.08 | $1.20 |
| February 2011 | $6.10 | $1.44 |
| January 2011 | $5.54 | $1.31 |
| December 2010 | $5.08 | $1.20 |
| November 2010 | $5.42 | $1.28 |
| October 2010 | $4.95 | $1.17 |
| September 2010 | $4.87 | $1.15 |
| August 2010 | $4.23 | $1 |
| July 2010 | $7.83 | $1.85 |
| June 2010 | $4.61 | $1.09 |
| May 2010 | $7.24 | $1.71 |
| April 2010 | $8.04 | $1.90 |
| March 2010 | $8.42 | $1.99 |
| February 2010 | $8.47 | $2 |
| January 2010 | $8.47 | $2 |
| December 2009 | $8.30 | $1.96 |
| November 2009 | $8.89 | $2.10 |
| October 2009 | $8.80 | $2.08 |
| September 2009 | $9.65 | $2.28 |
| August 2009 | $11.60 | $2.74 |
| July 2009 | $9.50 | $2.24 |
| June 2009 | $15.79 | $3.73 |
| May 2009 | $18.20 | $4.30 |
| April 2009 | $27.64 | $6.53 |
| March 2009 | $19.60 | $4.63 |
| February 2009 | $17.36 | $4.10 |
| January 2009 | $20.11 | $4.75 |
| December 2008 | $16.93 | $4 |
| November 2008 | $13.54 | $3.20 |
| October 2008 | $16.59 | $3.92 |
| September 2008 | $21.33 | $5.04 |
| August 2008 | $22.05 | $5.21 |
| July 2008 | $21.59 | $5.10 |
| June 2008 | $21.80 | $5.15 |
| May 2008 | $20.91 | $4.94 |
| April 2008 | $21.50 | $5.08 |
| March 2008 | $21.71 | $5.13 |
| February 2008 | $22.43 | $5.30 |
| January 2008 | $21.38 | $5.05 |
| December 2007 | $20.19 | $4.77 |
| November 2007 | $21.59 | $5.10 |
| October 2007 | $19.39 | $4.58 |
| September 2007 | $17.44 | $4.12 |
| August 2007 | $18.46 | $4.36 |
| July 2007 | $21.46 | $5.07 |
| June 2007 | $19.68 | $4.65 |
| May 2007 | $24.55 | $5.80 |
| April 2007 | $27.77 | $6.56 |
| March 2007 | $31.58 | $7.46 |
| February 2007 | $29 | $6.85 |
| January 2007 | $27.89 | $6.59 |
| December 2006 | $24.08 | $5.69 |
| November 2006 | $32.17 | $7.60 |
| October 2006 | $28.53 | $6.74 |
| September 2006 | $31.96 | $7.55 |
| August 2006 | $38.10 | $9 |
| July 2006 | $33.10 | $7.82 |
| June 2006 | $38.82 | $9.17 |
| May 2006 | $39.51 | $9.33 |
| April 2006 | $38.18 | $9.02 |
| March 2006 | $35.68 | $8.43 |
| February 2006 | $49.74 | $11.75 |
| January 2006 | $55.45 | $13.10 |
| December 2005 | $58.50 | $13.82 |
| November 2005 | $59.68 | $14.10 |
| October 2005 | $34.41 | $8.13 |
| September 2005 | $38.18 | $9.02 |
| August 2005 | $38.98 | $9.21 |
| July 2005 | $37.93 | $8.96 |
| June 2005 | $36.66 | $8.66 |
| May 2005 | $37.46 | $8.85 |
| April 2005 | $35.98 | $8.50 |
| March 2005 | $34.96 | $8.26 |
| February 2005 | $35.05 | $8.28 |
| January 2005 | $34.33 | $8.11 |
| December 2004 | $35.67 | $8.43 |
| November 2004 | $34.20 | $8.08 |
| October 2004 | $38.14 | $9.01 |
| September 2004 | $35.30 | $8.34 |
| August 2004 | $35.39 | $8.36 |
| July 2004 | $33.65 | $7.95 |
| June 2004 | $42.20 | $9.97 |
| May 2004 | $33.60 | $7.94 |
| April 2004 | $37.84 | $8.94 |
| March 2004 | $41.69 | $9.85 |
| February 2004 | $41.44 | $9.79 |
| January 2004 | $41.57 | $9.82 |
| December 2003 | $45.04 | $10.64 |
| November 2003 | $35.94 | $8.49 |
| October 2003 | $33.86 | $8 |
| September 2003 | $38.73 | $9.15 |
| August 2003 | $40.42 | $9.55 |
| July 2003 | $31.36 | $7.41 |
| June 2003 | $33.73 | $7.97 |
| May 2003 | $27.30 | $6.45 |
| April 2003 | $23.49 | $5.55 |
| March 2003 | $32.17 | $7.60 |
| February 2003 | $28.91 | $6.83 |
| January 2003 | $24.68 | $5.83 |
| December 2002 | $23.28 | $5.50 |
| November 2002 | $27.51 | $6.50 |
| October 2002 | $22.22 | $5.25 |
| September 2002 | $17.14 | $4.05 |
| August 2002 | $19.26 | $4.55 |
| July 2002 | $21.97 | $5.19 |
| June 2002 | $29.63 | $7 |
| May 2002 | $29.76 | $7.03 |
| April 2002 | $25.40 | $6 |
| March 2002 | $29.29 | $6.92 |
| February 2002 | $12.70 | $3 |
| January 2002 | $16.21 | $3.83 |
| December 2001 | $9.74 | $2.30 |
| November 2001 | $6.56 | $1.55 |
| October 2001 | $6.01 | $1.42 |
| September 2001 | $3.60 | $0.85 |
| August 2001 | $4.23 | $1 |
| July 2001 | $5.50 | $1.30 |
| June 2001 | $5.54 | $1.31 |
| May 2001 | $5.93 | $1.40 |
| April 2001 | $5 | $1.18 |
| March 2001 | $4.10 | $0.97 |
| February 2001 | $4.23 | $1 |
| January 2001 | $5.95 | $1.41 |
| December 2000 | $3.44 | $0.81 |
| November 2000 | $3.70 | $0.88 |
| October 2000 | $5.56 | $1.31 |
| September 2000 | $7.01 | $1.66 |
| August 2000 | $6.35 | $1.50 |
| July 2000 | $5.95 | $1.41 |
| June 2000 | $6.48 | $1.53 |
| May 2000 | $7.41 | $1.75 |
| April 2000 | $6.75 | $1.59 |
| March 2000 | $7.28 | $1.72 |
| February 2000 | $6.88 | $1.62 |
| January 2000 | $7.67 | $1.81 |
| December 1999 | $6.75 | $1.59 |
| November 1999 | $8.86 | $2.09 |
| October 1999 | $12.57 | $2.97 |
| September 1999 | $13.23 | $3.12 |
| August 1999 | $20.90 | $4.94 |
| July 1999 | $22.22 | $5.25 |
| June 1999 | $20.77 | $4.91 |
| May 1999 | $20.77 | $4.91 |
| April 1999 | $21.69 | $5.12 |
| March 1999 | $21.69 | $5.12 |
| February 1999 | $21.69 | $5.12 |
| January 1999 | $22.09 | $5.22 |
| December 1998 | $23.41 | $5.53 |
| November 1998 | $28.84 | $6.81 |
| October 1998 | $29.10 | $6.88 |
| September 1998 | $30.69 | $7.25 |
| August 1998 | $30.42 | $7.19 |
| July 1998 | $31.22 | $7.38 |
| June 1998 | $30.16 | $7.12 |
| May 1998 | $41.80 | $9.88 |
| April 1998 | $42.59 | $10.06 |
| March 1998 | $47.62 | $11.25 |
| February 1998 | $54.23 | $12.81 |
| January 1998 | $55.29 | $13.06 |
| December 1997 | $61.11 | $14.44 |
| November 1997 | $76.72 | $18.12 |
| October 1997 | $76.72 | $18.12 |
| September 1997 | $80.42 | $19 |
| August 1997 | $70.11 | $16.56 |
| July 1997 | $59.52 | $14.06 |
| June 1997 | $36.77 | $8.69 |
| May 1997 | $37.57 | $8.88 |
| April 1997 | $32.67 | $7.72 |
| March 1997 | $45.24 | $10.69 |
| February 1997 | $48.81 | $11.53 |
| January 1997 | $45.50 | $10.75 |
| December 1996 | $36.90 | $17.44 |
| November 1996 | $17.20 | $8.12 |
| October 1996 | $10.32 | $4.88 |
| September 1996 | $9.52 | $4.50 |
| August 1996 | $7.80 | $3.69 |
| July 1996 | $7.41 | $3.50 |
| June 1996 | $3.31 | $1.56 |
| May 1996 | $3.44 | $1.62 |
| April 1996 | $2.12 | $1 |
| March 1996 | $2.12 | $1 |
| February 1996 | $2.91 | $1.38 |
| January 1996 | $1.85 | $0.88 |
| December 1995 | $0.30 | $0.14 |
| November 1995 | $0.26 | $0.12 |
| October 1995 | $0.36 | $0.17 |
| September 1995 | $0.32 | $0.15 |
| August 1995 | $0.36 | $0.17 |
| July 1995 | $0.34 | $0.16 |
| June 1995 | $0.25 | $0.12 |
| May 1995 | $0.30 | $0.14 |
| April 1995 | $0.26 | $0.12 |
| March 1995 | $0.38 | $0.18 |
| February 1995 | $0.40 | $0.19 |
| January 1995 | $0.37 | $0.18 |
| December 1994 | $0.34 | $0.16 |
| November 1994 | $0.53 | $0.25 |
| October 1994 | $0.32 | $0.15 |
| September 1994 | $0.40 | $0.19 |
| August 1994 | $0.53 | $0.25 |
| July 1994 | $0.40 | $0.19 |
| June 1994 | $0.49 | $0.23 |
| May 1994 | $0.30 | $0.14 |
| April 1994 | $0.40 | $0.19 |
PRPH
Price: $0.06
52 week price:
Payout Ratio Range:
Earnings Per Share: -2.75 USD
Exchange: NCM
Sector: Healthcare
Industry: Diagnostics & Research
Country: United States
Volume: 65100
Ebitda: -2.3 millionMarket Capitalization: 342486
Average Dividend Frequency: 1