ProQR Therapeutics N.V. - Price History
Monthly price history for PRQR (ProQR Therapeutics N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2 | $2 |
| April 2024 | $1.94 | $1.94 |
| March 2024 | $2.29 | $2.29 |
| February 2024 | $2.02 | $2.02 |
| January 2024 | $2.17 | $2.17 |
| December 2023 | $1.98 | $1.98 |
| November 2023 | $1.55 | $1.55 |
| October 2023 | $1.15 | $1.15 |
| September 2023 | $1.30 | $1.30 |
| August 2023 | $1.60 | $1.60 |
| July 2023 | $1.50 | $1.50 |
| June 2023 | $1.62 | $1.62 |
| May 2023 | $1.74 | $1.74 |
| April 2023 | $2.18 | $2.18 |
| March 2023 | $2.13 | $2.13 |
| February 2023 | $2.95 | $2.95 |
| January 2023 | $2.76 | $2.76 |
| December 2022 | $3.70 | $3.70 |
| November 2022 | $1.23 | $1.23 |
| October 2022 | $0.92 | $0.92 |
| September 2022 | $0.74 | $0.74 |
| August 2022 | $0.79 | $0.79 |
| July 2022 | $0.84 | $0.84 |
| June 2022 | $0.78 | $0.78 |
| May 2022 | $0.66 | $0.66 |
| April 2022 | $0.69 | $0.69 |
| March 2022 | $0.90 | $0.90 |
| February 2022 | $1.07 | $1.07 |
| January 2022 | $5.45 | $5.45 |
| December 2021 | $8.01 | $8.01 |
| November 2021 | $7.06 | $7.06 |
| October 2021 | $7.72 | $7.72 |
| September 2021 | $8.37 | $8.37 |
| August 2021 | $6.68 | $6.68 |
| July 2021 | $5.23 | $5.23 |
| June 2021 | $6.74 | $6.74 |
| May 2021 | $6.24 | $6.24 |
| April 2021 | $6.22 | $6.22 |
| March 2021 | $6.61 | $6.61 |
| February 2021 | $4.57 | $4.57 |
| January 2021 | $4.64 | $4.64 |
| December 2020 | $4.20 | $4.20 |
| November 2020 | $3.94 | $3.94 |
| October 2020 | $3.69 | $3.69 |
| September 2020 | $4.79 | $4.79 |
| August 2020 | $6.30 | $6.30 |
| July 2020 | $5.17 | $5.17 |
| June 2020 | $6.08 | $6.08 |
| May 2020 | $5.56 | $5.56 |
| April 2020 | $4.93 | $4.93 |
| March 2020 | $5.49 | $5.49 |
| February 2020 | $7.09 | $7.09 |
| January 2020 | $7.03 | $7.03 |
| December 2019 | $9.91 | $9.91 |
| November 2019 | $8.54 | $8.54 |
| October 2019 | $6.80 | $6.80 |
| September 2019 | $5.76 | $5.76 |
| August 2019 | $7.19 | $7.19 |
| July 2019 | $8.78 | $8.78 |
| June 2019 | $9.10 | $9.10 |
| May 2019 | $12.13 | $12.13 |
| April 2019 | $11.02 | $11.02 |
| March 2019 | $13.87 | $13.87 |
| February 2019 | $13.32 | $13.32 |
| January 2019 | $15.76 | $15.76 |
| December 2018 | $15.78 | $15.78 |
| November 2018 | $19.06 | $19.06 |
| October 2018 | $18.20 | $18.20 |
| September 2018 | $19.35 | $19.35 |
| August 2018 | $7.65 | $7.65 |
| July 2018 | $6.70 | $6.70 |
| June 2018 | $7.30 | $7.30 |
| May 2018 | $5.70 | $5.70 |
| April 2018 | $3.95 | $3.95 |
| March 2018 | $3.08 | $3.08 |
| February 2018 | $3.35 | $3.35 |
| January 2018 | $3.20 | $3.20 |
| December 2017 | $3.22 | $3.22 |
| November 2017 | $3.30 | $3.30 |
| October 2017 | $3.80 | $3.80 |
| September 2017 | $4.85 | $4.85 |
| August 2017 | $5.55 | $5.55 |
| July 2017 | $5.25 | $5.25 |
| June 2017 | $5.20 | $5.20 |
| May 2017 | $4.90 | $4.90 |
| April 2017 | $4.90 | $4.90 |
| March 2017 | $5 | $5 |
| February 2017 | $4.05 | $4.05 |
| January 2017 | $3.88 | $3.88 |
| December 2016 | $4.90 | $4.90 |
| November 2016 | $4.25 | $4.25 |
| October 2016 | $5.20 | $5.20 |
| September 2016 | $6.67 | $6.67 |
| August 2016 | $5.87 | $5.87 |
| July 2016 | $4.89 | $4.89 |
| June 2016 | $4.84 | $4.84 |
| May 2016 | $4.86 | $4.86 |
| April 2016 | $5.53 | $5.53 |
| March 2016 | $4.88 | $4.88 |
| February 2016 | $4.34 | $4.34 |
| January 2016 | $5.27 | $5.27 |
| December 2015 | $8.68 | $8.68 |
| November 2015 | $10.42 | $10.42 |
| October 2015 | $14.57 | $14.57 |
| September 2015 | $14.57 | $14.57 |
| August 2015 | $17.42 | $17.42 |
| July 2015 | $16.04 | $16.04 |
| June 2015 | $16.67 | $16.67 |
| May 2015 | $18.24 | $18.24 |
| April 2015 | $18.97 | $18.97 |
| March 2015 | $21.88 | $21.88 |
| February 2015 | $18.83 | $18.83 |
| January 2015 | $20.08 | $20.08 |
| December 2014 | $21.67 | $21.67 |
| November 2014 | $15.17 | $15.17 |
| October 2014 | $12.83 | $12.83 |
| September 2014 | $17.19 | $17.19 |
PRQR
Price: $1.94
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.38 USD
P/E Ratio: -4.04
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 1.0 million
Ebitda: -11.0 millionMarket Capitalization: 162.1 million