Prudential Financial, Inc. 5.62 - Price History
Monthly price history for PRS (Prudential Financial, Inc. 5.62)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $23.86 | $23.86 |
| April 2024 | $24.01 | $24.01 |
| March 2024 | $24.68 | $25.04 |
| February 2024 | $24.64 | $25 |
| January 2024 | $24.50 | $24.86 |
| December 2023 | $24.26 | $24.96 |
| November 2023 | $23.50 | $24.18 |
| October 2023 | $21.82 | $22.45 |
| September 2023 | $23 | $24.04 |
| August 2023 | $23.06 | $24.10 |
| July 2023 | $23.35 | $24.40 |
| June 2023 | $23.49 | $24.90 |
| May 2023 | $23.39 | $24.80 |
| April 2023 | $23.34 | $24.74 |
| March 2023 | $23.25 | $25 |
| February 2023 | $23.20 | $24.95 |
| January 2023 | $23.29 | $25.04 |
| December 2022 | $22.45 | $24.48 |
| November 2022 | $21.68 | $23.64 |
| October 2022 | $21.06 | $22.96 |
| September 2022 | $22.13 | $24.49 |
| August 2022 | $21.93 | $24.27 |
| July 2022 | $23.30 | $25.79 |
| June 2022 | $22.34 | $25.07 |
| May 2022 | $23 | $25.80 |
| April 2022 | $22.06 | $24.75 |
| March 2022 | $23 | $26.17 |
| February 2022 | $22.56 | $25.67 |
| January 2022 | $23.10 | $26.29 |
| December 2021 | $23.55 | $27.16 |
| November 2021 | $22.96 | $26.48 |
| October 2021 | $23.65 | $27.28 |
| September 2021 | $23.07 | $26.95 |
| August 2021 | $23.42 | $27.37 |
| July 2021 | $23.72 | $27.72 |
| June 2021 | $23.62 | $27.95 |
| May 2021 | $23.47 | $27.77 |
| April 2021 | $23.26 | $27.53 |
| March 2021 | $22.95 | $27.50 |
| February 2021 | $22.07 | $26.45 |
| January 2021 | $22.88 | $27.42 |
| December 2020 | $23.50 | $28.52 |
| November 2020 | $22.67 | $27.52 |
| October 2020 | $22.48 | $27.29 |
| September 2020 | $22.28 | $27.39 |
| August 2020 | $22.66 | $27.86 |
| July 2020 | $22.38 | $27.51 |
| June 2020 | $21.20 | $26.40 |
| May 2020 | $21.52 | $26.79 |
| April 2020 | $21.06 | $26.22 |
| March 2020 | $19.92 | $25.13 |
| February 2020 | $20.62 | $26.02 |
| January 2020 | $21.80 | $27.51 |
| December 2019 | $21.34 | $27.27 |
| November 2019 | $20.65 | $26.39 |
| October 2019 | $21.24 | $27.14 |
| September 2019 | $21.48 | $27.80 |
| August 2019 | $20.96 | $27.14 |
| July 2019 | $20.98 | $27.16 |
| June 2019 | $20.21 | $26.50 |
| May 2019 | $20.19 | $26.48 |
| April 2019 | $19.84 | $26.02 |
| March 2019 | $19.33 | $25.70 |
| February 2019 | $18.97 | $25.22 |
| January 2019 | $18.88 | $25.10 |
| December 2018 | $17.53 | $23.64 |
| November 2018 | $17.56 | $23.68 |
| October 2018 | $17.88 | $24.11 |
| September 2018 | $18.10 | $24.77 |
| August 2018 | $18.34 | $25.10 |
PRS
Price: $23.86
52 week price:
Dividend Yield: 6.72%
5-year range yield:
Forward Dividend Yield: 5.89%
Dividend Per Share: 1.41 USD
Exchange: NYQ
Sector: Finance
Industry: Life Insurance
Volume: 13500
Market Capitalization: 44.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7