Prudential Financial, Inc. 5.62 ( PRS) - Price History
Monthly price history for PRS (Prudential Financial, Inc. 5.62)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $20.71 | $20.71 |
| August 2026 | $20.41 | $20.41 |
| July 2026 | $21.58 | $21.58 |
| June 2026 | $21.64 | $21.99 |
| May 2026 | $22.13 | $22.49 |
| April 2026 | $22.60 | $23.32 |
| March 2026 | $21.82 | $22.52 |
| February 2026 | $23.45 | $24.20 |
| January 2026 | $23.26 | $24 |
| December 2025 | $22.75 | $23.82 |
| November 2025 | $22.84 | $23.92 |
| October 2025 | $23.31 | $24.41 |
| September 2025 | $23.42 | $24.87 |
| August 2025 | $23.18 | $24.62 |
| July 2025 | $22.69 | $24.45 |
| June 2025 | $21.82 | $23.51 |
| May 2025 | $21.43 | $23.09 |
| April 2025 | $21.12 | $23.11 |
| March 2025 | $21.20 | $23.20 |
| February 2025 | $21.69 | $23.74 |
| January 2025 | $21.40 | $23.42 |
| December 2024 | $20.92 | $23.23 |
| November 2024 | $22.52 | $25.01 |
| October 2024 | $22.27 | $25.08 |
| September 2024 | $22.15 | $24.95 |
| August 2024 | $21.98 | $24.76 |
| July 2024 | $21.78 | $24.88 |
| June 2024 | $21.45 | $24.51 |
| May 2024 | $21.55 | $24.62 |
| April 2024 | $21.01 | $24.01 |
| March 2024 | $21.60 | $25.04 |
| February 2024 | $21.57 | $25 |
| January 2024 | $21.44 | $24.86 |
| December 2023 | $21.23 | $24.96 |
| November 2023 | $20.57 | $24.18 |
| October 2023 | $19.10 | $22.45 |
| September 2023 | $20.13 | $24.04 |
| August 2023 | $20.18 | $24.10 |
| July 2023 | $20.44 | $24.40 |
| June 2023 | $20.56 | $24.90 |
| May 2023 | $20.47 | $24.80 |
| April 2023 | $20.42 | $24.74 |
| March 2023 | $20.35 | $25 |
| February 2023 | $20.31 | $24.95 |
| January 2023 | $20.38 | $25.04 |
| December 2022 | $19.65 | $24.48 |
| November 2022 | $18.97 | $23.64 |
| October 2022 | $18.43 | $22.96 |
| September 2022 | $19.37 | $24.49 |
| August 2022 | $19.19 | $24.27 |
| July 2022 | $20.39 | $25.79 |
| June 2022 | $19.55 | $25.07 |
| May 2022 | $20.12 | $25.80 |
| April 2022 | $19.30 | $24.75 |
| March 2022 | $20.12 | $26.17 |
| February 2022 | $19.74 | $25.67 |
| January 2022 | $20.22 | $26.29 |
| December 2021 | $20.60 | $27.16 |
| November 2021 | $20.09 | $26.48 |
| October 2021 | $20.70 | $27.28 |
| September 2021 | $20.18 | $26.95 |
| August 2021 | $20.50 | $27.37 |
| July 2021 | $20.76 | $27.72 |
| June 2021 | $20.67 | $27.95 |
| May 2021 | $20.54 | $27.77 |
| April 2021 | $20.36 | $27.53 |
| March 2021 | $20.08 | $27.50 |
| February 2021 | $19.31 | $26.45 |
| January 2021 | $20.02 | $27.42 |
| December 2020 | $20.56 | $28.52 |
| November 2020 | $19.84 | $27.52 |
| October 2020 | $19.68 | $27.29 |
| September 2020 | $19.49 | $27.39 |
| August 2020 | $19.83 | $27.86 |
| July 2020 | $19.58 | $27.51 |
| June 2020 | $18.55 | $26.40 |
| May 2020 | $18.82 | $26.79 |
| April 2020 | $18.42 | $26.22 |
| March 2020 | $17.43 | $25.13 |
| February 2020 | $18.04 | $26.02 |
| January 2020 | $19.08 | $27.51 |
| December 2019 | $18.67 | $27.27 |
| November 2019 | $18.07 | $26.39 |
| October 2019 | $18.58 | $27.14 |
| September 2019 | $18.79 | $27.80 |
| August 2019 | $18.34 | $27.14 |
| July 2019 | $18.36 | $27.16 |
| June 2019 | $17.68 | $26.50 |
| May 2019 | $17.67 | $26.48 |
| April 2019 | $17.36 | $26.02 |
| March 2019 | $16.92 | $25.70 |
| February 2019 | $16.60 | $25.22 |
| January 2019 | $16.52 | $25.10 |
| December 2018 | $15.34 | $23.64 |
| November 2018 | $15.37 | $23.68 |
| October 2018 | $15.64 | $24.11 |
| September 2018 | $15.84 | $24.77 |
| August 2018 | $16.05 | $25.10 |
PRS
Price: $20.71
Dividend Yield: 6.85%
Forward Dividend Yield: 6.85%
Dividend Per Share: 1.41 USD
Exchange: NYQ
Sector: Finance
Industry: Life Insurance
Volume: 13500
Market Capitalization: 7.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 2.78%
DGR5: 1.67%