Peraso Inc. - Price History
Monthly price history for PRSO (Peraso Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.43 | $1.43 |
| April 2024 | $1.43 | $1.43 |
| March 2024 | $1.62 | $1.62 |
| February 2024 | $1.58 | $1.58 |
| January 2024 | $5.29 | $5.29 |
| December 2023 | $11.18 | $0.28 |
| November 2023 | $7.88 | $0.20 |
| October 2023 | $5.68 | $0.14 |
| September 2023 | $7.50 | $0.19 |
| August 2023 | $11.98 | $0.30 |
| July 2023 | $15.84 | $0.40 |
| June 2023 | $19.80 | $0.50 |
| May 2023 | $39.07 | $0.98 |
| April 2023 | $16.01 | $0.40 |
| March 2023 | $21.82 | $0.54 |
| February 2023 | $32.98 | $0.82 |
| January 2023 | $38.40 | $0.96 |
| December 2022 | $29.20 | $0.73 |
| November 2022 | $46.80 | $1.17 |
| October 2022 | $60 | $1.50 |
| September 2022 | $68 | $1.70 |
| August 2022 | $84.40 | $2.11 |
| July 2022 | $88.40 | $2.21 |
| June 2022 | $76.80 | $1.92 |
| May 2022 | $83.20 | $2.08 |
| April 2022 | $74 | $1.85 |
| March 2022 | $88.80 | $2.22 |
| February 2022 | $100 | $2.50 |
| January 2022 | $100 | $2.50 |
| December 2021 | $168 | $4.20 |
| November 2021 | $156 | $3.90 |
| October 2021 | $252.80 | $6.32 |
| September 2021 | $198.80 | $4.97 |
| August 2021 | $246.40 | $6.16 |
| July 2021 | $194 | $4.85 |
| June 2021 | $250.80 | $6.27 |
| May 2021 | $210.40 | $5.26 |
| April 2021 | $152 | $3.80 |
| March 2021 | $154.40 | $3.86 |
| February 2021 | $200.40 | $5.01 |
| January 2021 | $131.20 | $3.28 |
| December 2020 | $97.60 | $2.44 |
| November 2020 | $58 | $1.45 |
| October 2020 | $62.80 | $1.57 |
| September 2020 | $57.20 | $1.43 |
| August 2020 | $64.40 | $1.61 |
| July 2020 | $76.40 | $1.91 |
| June 2020 | $73.20 | $1.83 |
| May 2020 | $58.58 | $1.46 |
| April 2020 | $58 | $1.45 |
| March 2020 | $36.95 | $0.92 |
| February 2020 | $86.80 | $2.17 |
| January 2020 | $84.40 | $2.11 |
| December 2019 | $70.60 | $1.76 |
| November 2019 | $70.40 | $1.76 |
| October 2019 | $89.60 | $2.24 |
| September 2019 | $101.20 | $2.53 |
| August 2019 | $106.40 | $2.66 |
| July 2019 | $136 | $0.17 |
| June 2019 | $140 | $0.18 |
| May 2019 | $150.40 | $0.19 |
| April 2019 | $182 | $0.23 |
| March 2019 | $140 | $0.18 |
| February 2019 | $139.60 | $0.17 |
| January 2019 | $152.72 | $0.19 |
| December 2018 | $133.04 | $0.17 |
| November 2018 | $171.20 | $0.21 |
| October 2018 | $202.40 | $0.25 |
| September 2018 | $552 | $0.69 |
| August 2018 | $675.92 | $0.84 |
| July 2018 | $848 | $1.06 |
| June 2018 | $1,400 | $1.75 |
| May 2018 | $1,392 | $1.74 |
| April 2018 | $1,048 | $1.31 |
| March 2018 | $952 | $1.19 |
| February 2018 | $1,136 | $1.42 |
| January 2018 | $984 | $1.23 |
| December 2017 | $888 | $1.11 |
| November 2017 | $936 | $1.17 |
| October 2017 | $534.32 | $0.67 |
| September 2017 | $765.44 | $0.96 |
| August 2017 | $776 | $0.97 |
| July 2017 | $952 | $1.19 |
| June 2017 | $1,368 | $1.71 |
| May 2017 | $528 | $0.66 |
| April 2017 | $776 | $0.97 |
| March 2017 | $1,672 | $2.09 |
| February 2017 | $2,056 | $2.57 |
| January 2017 | $2,333.60 | $0.29 |
| December 2016 | $1,840.80 | $0.23 |
| November 2016 | $2,596.80 | $0.32 |
| October 2016 | $4,174.40 | $0.52 |
| September 2016 | $6,000 | $0.75 |
| August 2016 | $6,312 | $0.79 |
| July 2016 | $4,000 | $0.50 |
| June 2016 | $3,240 | $0.40 |
| May 2016 | $3,120 | $0.39 |
| April 2016 | $4,240 | $0.53 |
| March 2016 | $5,200 | $0.65 |
| February 2016 | $4,920 | $0.62 |
| January 2016 | $7,280 | $0.91 |
| December 2015 | $8,720 | $1.09 |
| November 2015 | $9,680 | $1.21 |
| October 2015 | $11,120 | $1.39 |
| September 2015 | $11,920 | $1.49 |
| August 2015 | $11,920 | $1.49 |
| July 2015 | $11,120 | $1.39 |
| June 2015 | $15,200 | $1.90 |
| May 2015 | $17,760 | $2.22 |
| April 2015 | $17,520 | $2.19 |
| March 2015 | $16,800 | $2.10 |
| February 2015 | $14,400 | $1.80 |
| January 2015 | $16,080 | $2.01 |
| December 2014 | $14,960 | $1.87 |
| November 2014 | $14,800 | $1.85 |
| October 2014 | $21,520 | $2.69 |
| September 2014 | $19,360 | $2.42 |
| August 2014 | $25,760 | $3.22 |
| July 2014 | $26,480 | $3.31 |
| June 2014 | $25,120 | $3.14 |
| May 2014 | $26,560 | $3.32 |
| April 2014 | $31,280 | $3.91 |
| March 2014 | $36,320 | $4.54 |
| February 2014 | $35,360 | $4.42 |
| January 2014 | $40,160 | $5.02 |
| December 2013 | $44,160 | $5.52 |
| November 2013 | $37,680 | $4.71 |
| October 2013 | $35,200 | $4.40 |
| September 2013 | $29,760 | $3.72 |
| August 2013 | $29,120 | $3.64 |
| July 2013 | $32,880.01 | $4.11 |
| June 2013 | $32,160 | $4.02 |
| May 2013 | $36,400 | $4.55 |
| April 2013 | $36,160 | $4.52 |
| March 2013 | $37,680 | $4.71 |
| February 2013 | $27,760 | $3.47 |
| January 2013 | $28,800 | $3.60 |
| December 2012 | $27,840 | $3.48 |
| November 2012 | $25,600 | $3.20 |
| October 2012 | $32,320 | $4.04 |
| September 2012 | $32,320 | $4.04 |
| August 2012 | $27,280 | $3.41 |
| July 2012 | $25,840 | $3.23 |
| June 2012 | $25,920 | $3.24 |
| May 2012 | $24,080 | $3.01 |
| April 2012 | $28,800 | $3.60 |
| March 2012 | $31,760 | $3.97 |
| February 2012 | $30,560 | $3.82 |
| January 2012 | $33,440 | $4.18 |
| December 2011 | $33,600 | $4.20 |
| November 2011 | $25,040 | $3.13 |
| October 2011 | $30,720 | $3.84 |
| September 2011 | $29,280 | $3.66 |
| August 2011 | $32,000 | $4 |
| July 2011 | $42,640 | $5.33 |
| June 2011 | $46,000 | $5.75 |
| May 2011 | $48,320 | $6.04 |
| April 2011 | $49,520 | $6.19 |
| March 2011 | $48,080 | $6.01 |
| February 2011 | $45,120 | $5.64 |
| January 2011 | $46,400 | $5.80 |
| December 2010 | $45,520 | $5.69 |
| November 2010 | $32,640 | $4.08 |
| October 2010 | $37,840 | $4.73 |
| September 2010 | $39,040.01 | $4.88 |
| August 2010 | $34,240.01 | $4.28 |
| July 2010 | $36,320 | $4.54 |
| June 2010 | $35,360 | $4.42 |
| May 2010 | $33,119.99 | $4.14 |
| April 2010 | $34,560 | $4.32 |
| March 2010 | $32,080 | $4.01 |
| February 2010 | $29,200 | $3.65 |
| January 2010 | $35,919.99 | $4.49 |
| December 2009 | $31,520 | $3.94 |
| November 2009 | $29,040 | $3.63 |
| October 2009 | $18,880 | $2.36 |
| September 2009 | $20,000 | $2.50 |
| August 2009 | $19,840 | $2.48 |
| July 2009 | $12,960 | $1.62 |
| June 2009 | $13,200 | $1.65 |
| May 2009 | $12,800 | $1.60 |
| April 2009 | $11,200 | $1.40 |
| March 2009 | $14,560 | $1.82 |
| February 2009 | $13,360 | $1.67 |
| January 2009 | $16,560 | $2.07 |
| December 2008 | $16,800 | $2.10 |
| November 2008 | $19,120 | $2.39 |
| October 2008 | $30,400 | $3.80 |
| September 2008 | $34,000 | $4.25 |
| August 2008 | $36,400 | $4.55 |
| July 2008 | $31,840 | $3.98 |
| June 2008 | $39,280 | $4.91 |
| May 2008 | $40,000 | $5 |
| April 2008 | $36,720 | $4.59 |
| March 2008 | $34,880.01 | $4.36 |
| February 2008 | $37,600 | $4.70 |
| January 2008 | $29,360 | $3.67 |
| December 2007 | $38,800 | $4.85 |
| November 2007 | $46,720 | $5.84 |
| October 2007 | $50,240 | $6.28 |
| September 2007 | $56,480 | $7.06 |
| August 2007 | $52,400 | $6.55 |
| July 2007 | $67,280 | $8.41 |
| June 2007 | $70,000 | $8.75 |
| May 2007 | $64,479.20 | $8.06 |
| April 2007 | $69,519.99 | $8.69 |
| March 2007 | $67,200 | $8.40 |
| February 2007 | $62,160 | $7.77 |
| January 2007 | $66,080.01 | $8.26 |
| December 2006 | $74,000 | $9.25 |
| November 2006 | $76,239.99 | $9.53 |
| October 2006 | $60,640 | $7.58 |
| September 2006 | $53,840 | $6.73 |
| August 2006 | $54,320 | $6.79 |
| July 2006 | $57,439.99 | $7.18 |
| June 2006 | $62,560.01 | $7.82 |
| May 2006 | $65,040 | $8.13 |
| April 2006 | $69,360 | $8.67 |
| March 2006 | $70,880 | $8.86 |
| February 2006 | $57,840 | $7.23 |
| January 2006 | $64,160 | $8.02 |
| December 2005 | $44,000 | $5.50 |
| November 2005 | $48,880 | $6.11 |
| October 2005 | $42,400 | $5.30 |
| September 2005 | $43,760 | $5.47 |
| August 2005 | $39,600 | $4.95 |
| July 2005 | $40,080.01 | $5.01 |
| June 2005 | $40,240.01 | $5.03 |
| May 2005 | $44,560 | $5.57 |
| April 2005 | $47,280 | $5.91 |
| March 2005 | $46,800 | $5.85 |
| February 2005 | $45,760 | $5.72 |
| January 2005 | $46,480 | $5.81 |
| December 2004 | $49,840 | $6.23 |
| November 2004 | $37,360 | $4.67 |
| October 2004 | $35,280 | $4.41 |
| September 2004 | $34,720 | $4.34 |
| August 2004 | $32,160 | $4.02 |
| July 2004 | $38,080.01 | $4.76 |
| June 2004 | $60,240 | $7.53 |
| May 2004 | $55,840 | $6.98 |
| April 2004 | $60,160 | $7.52 |
| March 2004 | $107,120 | $13.39 |
| February 2004 | $105,040 | $13.13 |
| January 2004 | $63,680 | $7.96 |
| December 2003 | $68,560 | $8.57 |
| November 2003 | $59,680 | $7.46 |
| October 2003 | $65,200 | $8.15 |
| September 2003 | $67,360 | $8.42 |
| August 2003 | $80,080 | $10.01 |
| July 2003 | $80,640 | $10.08 |
| June 2003 | $72,880 | $9.11 |
| May 2003 | $66,080.01 | $8.26 |
| April 2003 | $47,840 | $5.98 |
| March 2003 | $56,320 | $7.04 |
| February 2003 | $47,680 | $5.96 |
| January 2003 | $66,952 | $8.37 |
| December 2002 | $96,640 | $12.08 |
| November 2002 | $118,640 | $14.83 |
| October 2002 | $76,160.01 | $9.52 |
| September 2002 | $80,000 | $10 |
| August 2002 | $71,919.99 | $8.99 |
| July 2002 | $76,400 | $9.55 |
| June 2002 | $88,080 | $11.01 |
| May 2002 | $108,560 | $13.57 |
| April 2002 | $106,400 | $13.30 |
| March 2002 | $92,000 | $11.50 |
| February 2002 | $110,480 | $13.81 |
| January 2002 | $109,200 | $13.65 |
| December 2001 | $164,800 | $20.60 |
| November 2001 | $151,840 | $18.98 |
| October 2001 | $87,520 | $10.94 |
| September 2001 | $69,839.99 | $8.73 |
| August 2001 | $112,320 | $14.04 |
| July 2001 | $107,600 | $13.45 |
| June 2001 | $88,400 | $11.05 |
PRSO
Price: $1.43
52 week price:
Earnings Per Share: -25.81 USD
P/E Ratio: -0.04
Exchange: NCM
Sector: Technology
Industry: Semiconductors
Volume: 75900
Market Capitalization: 2.0 million