Perspecta Inc. - Price History
Stock symbol PRSP is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PRSP (Perspecta Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $29.34 | $29.34 |
| June 2023 | $29.34 | $29.34 |
| May 2023 | $29.34 | $29.34 |
| April 2023 | $29.34 | $29.34 |
| March 2023 | $29.34 | $29.34 |
| February 2023 | $29.34 | $29.34 |
| January 2023 | $29.34 | $29.34 |
| December 2022 | $29.34 | $29.34 |
| November 2022 | $29.34 | $29.34 |
| October 2022 | $29.34 | $29.34 |
| September 2022 | $29.34 | $29.34 |
| August 2022 | $29.34 | $29.34 |
| July 2022 | $29.34 | $29.34 |
| June 2022 | $29.34 | $29.34 |
| May 2022 | $29.34 | $29.34 |
| April 2022 | $29.34 | $29.34 |
| March 2022 | $29.34 | $29.34 |
| February 2022 | $29.34 | $29.34 |
| January 2022 | $29.34 | $29.34 |
| December 2021 | $29.34 | $29.34 |
| November 2021 | $29.34 | $29.34 |
| October 2021 | $29.34 | $29.34 |
| September 2021 | $29.34 | $29.34 |
| August 2021 | $29.34 | $29.34 |
| July 2021 | $29.34 | $29.34 |
| June 2021 | $29.34 | $29.34 |
| May 2021 | $29.34 | $29.34 |
| April 2021 | $29.06 | $29.06 |
| March 2021 | $29.06 | $29.06 |
| February 2021 | $29.16 | $29.16 |
| January 2021 | $28.95 | $28.95 |
| December 2020 | $24.08 | $24.08 |
| November 2020 | $22.42 | $22.42 |
| October 2020 | $17.87 | $17.93 |
| September 2020 | $19.39 | $19.45 |
| August 2020 | $20.70 | $20.77 |
| July 2020 | $21.26 | $21.40 |
| June 2020 | $23.08 | $23.23 |
| May 2020 | $21.96 | $22.17 |
| April 2020 | $21.37 | $21.57 |
| March 2020 | $18.07 | $18.24 |
| February 2020 | $24.67 | $24.97 |
| January 2020 | $27.74 | $28.07 |
| December 2019 | $26.13 | $26.44 |
| November 2019 | $27.19 | $27.58 |
| October 2019 | $26.17 | $26.54 |
| September 2019 | $25.75 | $26.12 |
| August 2019 | $25.53 | $25.95 |
| July 2019 | $22.95 | $23.33 |
| June 2019 | $23.03 | $23.41 |
| May 2019 | $21.30 | $21.71 |
| April 2019 | $22.64 | $23.08 |
| March 2019 | $19.84 | $20.22 |
| February 2019 | $20.65 | $21.10 |
| January 2019 | $19.62 | $20.05 |
| December 2018 | $16.85 | $17.22 |
| November 2018 | $20.61 | $21.11 |
| October 2018 | $23.91 | $24.49 |
| September 2018 | $25.11 | $25.72 |
| August 2018 | $22.66 | $23.26 |
| July 2018 | $21.14 | $21.70 |
| June 2018 | $20.02 | $20.55 |
PRSP
Price: $29.34
52 week price:
Dividend Yield: 0.95%
Forward Dividend Yield: 0.95%
Payout Ratio Range:
Earnings Per Share: 1.91 USD
P/E Ratio: -6.34
Exchange: NYQ
Sector: Technology
Industry: Information Technology Services
Volume: 7.5 million
Market Capitalization: 4.7 billion
Average Dividend Frequency: 3