Prothena Corporation plc - Price History
Monthly price history for PRTA (Prothena Corporation plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.17 | $22.17 |
| April 2024 | $20.34 | $20.34 |
| March 2024 | $24.77 | $24.77 |
| February 2024 | $27.59 | $27.59 |
| January 2024 | $28.39 | $28.39 |
| December 2023 | $36.34 | $36.34 |
| November 2023 | $32.58 | $32.58 |
| October 2023 | $36.46 | $36.46 |
| September 2023 | $48.25 | $48.25 |
| August 2023 | $52.82 | $52.82 |
| July 2023 | $68.87 | $68.87 |
| June 2023 | $68.28 | $68.28 |
| May 2023 | $66.43 | $66.43 |
| April 2023 | $52.62 | $52.62 |
| March 2023 | $48.47 | $48.47 |
| February 2023 | $55.76 | $55.76 |
| January 2023 | $56.55 | $56.55 |
| December 2022 | $60.25 | $60.25 |
| November 2022 | $62.51 | $62.51 |
| October 2022 | $61.44 | $61.44 |
| September 2022 | $60.63 | $60.63 |
| August 2022 | $27.57 | $27.57 |
| July 2022 | $31.06 | $31.06 |
| June 2022 | $27.15 | $27.15 |
| May 2022 | $27.23 | $27.23 |
| April 2022 | $29.16 | $29.16 |
| March 2022 | $36.57 | $36.57 |
| February 2022 | $34.60 | $34.60 |
| January 2022 | $34.08 | $34.08 |
| December 2021 | $49.40 | $49.40 |
| November 2021 | $50.15 | $50.15 |
| October 2021 | $55.35 | $55.35 |
| September 2021 | $71.23 | $71.23 |
| August 2021 | $67.12 | $67.12 |
| July 2021 | $50.10 | $50.10 |
| June 2021 | $51.41 | $51.41 |
| May 2021 | $29.17 | $29.17 |
| April 2021 | $26.54 | $26.54 |
| March 2021 | $25.12 | $25.12 |
| February 2021 | $22.32 | $22.32 |
| January 2021 | $11.21 | $11.21 |
| December 2020 | $12.01 | $12.01 |
| November 2020 | $11.32 | $11.32 |
| October 2020 | $10.91 | $10.91 |
| September 2020 | $9.99 | $9.99 |
| August 2020 | $12.96 | $12.96 |
| July 2020 | $12.24 | $12.24 |
| June 2020 | $10.46 | $10.46 |
| May 2020 | $10.66 | $10.66 |
| April 2020 | $11.22 | $11.22 |
| March 2020 | $10.70 | $10.70 |
| February 2020 | $10.66 | $10.66 |
| January 2020 | $12.17 | $12.17 |
| December 2019 | $15.83 | $15.83 |
| November 2019 | $12.82 | $12.82 |
| October 2019 | $9.10 | $9.10 |
| September 2019 | $7.84 | $7.84 |
| August 2019 | $8.41 | $8.41 |
| July 2019 | $9.36 | $9.36 |
| June 2019 | $10.57 | $10.57 |
| May 2019 | $9.32 | $9.32 |
| April 2019 | $10.40 | $10.40 |
| March 2019 | $12.13 | $12.13 |
| February 2019 | $13.40 | $13.40 |
| January 2019 | $11.75 | $11.75 |
| December 2018 | $10.30 | $10.30 |
| November 2018 | $12.01 | $12.01 |
| October 2018 | $12.40 | $12.40 |
| September 2018 | $13.08 | $13.08 |
| August 2018 | $15.22 | $15.22 |
| July 2018 | $14.86 | $14.86 |
| June 2018 | $14.58 | $14.58 |
| May 2018 | $13.49 | $13.49 |
| April 2018 | $12 | $12 |
| March 2018 | $36.71 | $36.71 |
| February 2018 | $33.69 | $33.69 |
| January 2018 | $41.80 | $41.80 |
| December 2017 | $37.49 | $37.49 |
| November 2017 | $46.49 | $46.49 |
| October 2017 | $58.05 | $58.05 |
| September 2017 | $64.77 | $64.77 |
| August 2017 | $61.44 | $61.44 |
| July 2017 | $61.76 | $61.76 |
| June 2017 | $54.12 | $54.12 |
| May 2017 | $51.01 | $51.01 |
| April 2017 | $54.13 | $54.13 |
| March 2017 | $55.79 | $55.79 |
| February 2017 | $58.65 | $58.65 |
| January 2017 | $48.96 | $48.96 |
| December 2016 | $49.19 | $49.19 |
| November 2016 | $59.02 | $59.02 |
| October 2016 | $47.82 | $47.82 |
| September 2016 | $59.97 | $59.97 |
| August 2016 | $49.98 | $49.98 |
| July 2016 | $55.05 | $55.05 |
| June 2016 | $34.96 | $34.96 |
| May 2016 | $48.54 | $48.54 |
| April 2016 | $43.19 | $43.19 |
| March 2016 | $41.16 | $41.16 |
| February 2016 | $31.84 | $31.84 |
| January 2016 | $38.95 | $38.95 |
| December 2015 | $68.11 | $68.11 |
| November 2015 | $70.54 | $70.54 |
| October 2015 | $51.51 | $51.51 |
| September 2015 | $45.34 | $45.34 |
| August 2015 | $57.53 | $57.53 |
| July 2015 | $65.97 | $65.97 |
| June 2015 | $52.67 | $52.67 |
| May 2015 | $39.44 | $39.44 |
| April 2015 | $32.41 | $32.41 |
| March 2015 | $38.14 | $38.14 |
| February 2015 | $26.58 | $26.58 |
| January 2015 | $22.63 | $22.63 |
| December 2014 | $20.76 | $20.76 |
| November 2014 | $24.24 | $24.24 |
| October 2014 | $21.93 | $21.93 |
| September 2014 | $22.16 | $22.16 |
| August 2014 | $22.90 | $22.90 |
| July 2014 | $17.36 | $17.36 |
| June 2014 | $22.55 | $22.55 |
| May 2014 | $20.82 | $20.82 |
| April 2014 | $22 | $22 |
| March 2014 | $38.31 | $38.31 |
| February 2014 | $36.01 | $36.01 |
| January 2014 | $30.94 | $30.94 |
| December 2013 | $26.52 | $26.52 |
| November 2013 | $28.23 | $28.23 |
| October 2013 | $24.04 | $24.04 |
| September 2013 | $20.23 | $20.23 |
| August 2013 | $20.04 | $20.04 |
| July 2013 | $17.37 | $17.37 |
| June 2013 | $12.91 | $12.91 |
| May 2013 | $9.94 | $9.94 |
| April 2013 | $8.26 | $8.26 |
| March 2013 | $6.69 | $6.69 |
| February 2013 | $6.17 | $6.17 |
| January 2013 | $6.01 | $6.01 |
| December 2012 | $7.33 | $7.33 |
PRTA
Price: $22.17
52 week price:
Earnings Per Share: -2.76 USD
P/E Ratio: -21.18
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 314000
Ebitda: -47.3 millionMarket Capitalization: 1.1 billion