PureTech Health plc - Price History
Monthly price history for PRTC (PureTech Health plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $28.47 | $28.47 |
| April 2024 | $27.89 | $27.89 |
| March 2024 | $28.50 | $28.50 |
| February 2024 | $25.20 | $25.20 |
| January 2024 | $25.15 | $25.15 |
| December 2023 | $28.18 | $28.18 |
| November 2023 | $19.95 | $19.95 |
| October 2023 | $18 | $18 |
| September 2023 | $23 | $23 |
| August 2023 | $23.90 | $23.90 |
| July 2023 | $28.60 | $28.60 |
| June 2023 | $29.80 | $29.80 |
| May 2023 | $27.50 | $27.50 |
| April 2023 | $25.75 | $25.75 |
| March 2023 | $28.99 | $28.99 |
| February 2023 | $28.99 | $28.99 |
| January 2023 | $31.80 | $31.80 |
| December 2022 | $31.90 | $31.90 |
| November 2022 | $35 | $35 |
| October 2022 | $28.02 | $28.02 |
| September 2022 | $27 | $27 |
| August 2022 | $29 | $29 |
| July 2022 | $24.64 | $24.64 |
| June 2022 | $21.01 | $21.01 |
| May 2022 | $22.55 | $22.55 |
| April 2022 | $20.60 | $20.60 |
| March 2022 | $25.26 | $25.26 |
| February 2022 | $29.70 | $29.70 |
| January 2022 | $37.01 | $37.01 |
| December 2021 | $37 | $37 |
| November 2021 | $43.57 | $43.57 |
| October 2021 | $48.67 | $48.67 |
| September 2021 | $47.99 | $47.99 |
| August 2021 | $50 | $50 |
| July 2021 | $47.69 | $47.69 |
| June 2021 | $49 | $49 |
| May 2021 | $55.86 | $55.86 |
| April 2021 | $56.80 | $56.80 |
| March 2021 | $59.13 | $59.13 |
| February 2021 | $54.74 | $54.74 |
| January 2021 | $54 | $54 |
| December 2020 | $54 | $54 |
| November 2020 | $39.90 | $39.90 |
PRTC
Price: $28.47
52 week price:
Earnings Per Share: -1.70 USD
P/E Ratio: -14.10
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 2400
Market Capitalization: 754.2 million