Portage Biotech Inc. - Price History
Monthly price history for PRTG (Portage Biotech Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.29 | $0.29 |
| April 2024 | $0.24 | $0.24 |
| March 2024 | $0.56 | $0.56 |
| February 2024 | $0.59 | $0.59 |
| January 2024 | $0.87 | $0.87 |
| December 2023 | $1.82 | $1.82 |
| November 2023 | $1.33 | $1.33 |
| October 2023 | $1.97 | $1.97 |
| September 2023 | $2.09 | $2.09 |
| August 2023 | $2.56 | $2.56 |
| July 2023 | $3.22 | $3.22 |
| June 2023 | $3.50 | $3.50 |
| May 2023 | $3.48 | $3.48 |
| April 2023 | $3.34 | $3.34 |
| March 2023 | $3.09 | $3.09 |
| February 2023 | $3.82 | $3.82 |
| January 2023 | $5.15 | $5.15 |
| December 2022 | $5.29 | $5.29 |
| November 2022 | $5.88 | $5.88 |
| October 2022 | $6.57 | $6.57 |
| September 2022 | $6.82 | $6.82 |
| August 2022 | $7.71 | $7.71 |
| July 2022 | $10.12 | $10.12 |
| June 2022 | $6.98 | $6.98 |
| May 2022 | $10 | $10 |
| April 2022 | $5.54 | $5.54 |
| March 2022 | $6.57 | $6.57 |
| February 2022 | $7.95 | $7.95 |
| January 2022 | $8.68 | $8.68 |
| December 2021 | $10.73 | $10.73 |
| November 2021 | $14.73 | $14.73 |
| October 2021 | $20.40 | $20.40 |
| September 2021 | $20.32 | $20.32 |
| August 2021 | $20.31 | $20.31 |
| July 2021 | $15.14 | $15.14 |
| June 2021 | $20.96 | $20.96 |
| May 2021 | $28.10 | $28.10 |
| April 2021 | $28.50 | $28.50 |
| March 2021 | $27.97 | $27.97 |
| February 2021 | $34.11 | $34.11 |
| January 2021 | $22.49 | $22.49 |
| December 2020 | $19.59 | $19.59 |
| November 2020 | $12.50 | $12.50 |
| October 2020 | $9.50 | $9.50 |
| September 2020 | $9.99 | $9.99 |
| August 2020 | $9.95 | $9.95 |
| July 2020 | $10.20 | $10.20 |
| June 2020 | $10.46 | $10.46 |
| May 2020 | $12.70 | $0.13 |
| April 2020 | $11 | $0.11 |
| March 2020 | $9.10 | $0.09 |
| February 2020 | $12.50 | $0.12 |
| January 2020 | $11.49 | $0.12 |
| December 2019 | $9.40 | $0.09 |
| November 2019 | $0.10 | $0.10 |
| October 2019 | $12.50 | $0.12 |
| September 2019 | $10 | $0.10 |
| August 2019 | $9 | $0.09 |
| July 2019 | $8 | $0.08 |
| June 2019 | $9 | $0.09 |
| May 2019 | $9.50 | $0.10 |
| April 2019 | $9 | $0.09 |
| March 2019 | $9.90 | $0.10 |
| February 2019 | $10.50 | $0.10 |
| January 2019 | $9 | $0.09 |
| December 2018 | $9.60 | $0.10 |
| November 2018 | $8 | $0.08 |
| October 2018 | $10 | $10 |
| September 2018 | $10 | $10 |
| August 2018 | $10 | $0.10 |
| July 2018 | $11.50 | $0.12 |
| June 2018 | $13 | $0.13 |
| May 2018 | $10.80 | $0.11 |
| April 2018 | $7.60 | $0.08 |
| March 2018 | $7.50 | $0.08 |
| February 2018 | $6.50 | $0.06 |
| January 2018 | $6.90 | $0.07 |
| December 2017 | $12.59 | $0.13 |
| November 2017 | $9.04 | $0.09 |
| October 2017 | $10.61 | $0.11 |
| September 2017 | $13.30 | $0.13 |
| August 2017 | $10.33 | $0.10 |
| July 2017 | $7.32 | $0.07 |
| June 2017 | $8.87 | $0.09 |
| May 2017 | $7.88 | $0.08 |
| April 2017 | $6.89 | $0.07 |
| March 2017 | $4.09 | $0.04 |
| February 2017 | $3.37 | $0.03 |
| January 2017 | $3.55 | $0.04 |
| December 2016 | $2.80 | $0.03 |
| November 2016 | $3.01 | $0.03 |
| October 2016 | $3.12 | $0.03 |
| September 2016 | $2.60 | $0.03 |
| August 2016 | $2.69 | $0.03 |
| July 2016 | $2.76 | $0.03 |
| June 2016 | $2.37 | $0.02 |
| May 2016 | $2.48 | $0.02 |
| April 2016 | $2.26 | $0.02 |
| March 2016 | $2.58 | $0.03 |
| February 2016 | $2.37 | $0.02 |
| January 2016 | $2.22 | $0.02 |
| December 2015 | $2.82 | $0.03 |
| November 2015 | $1.94 | $0.02 |
| October 2015 | $3.01 | $0.03 |
| September 2015 | $3.66 | $0.04 |
| August 2015 | $5.06 | $0.05 |
| July 2015 | $3.87 | $0.04 |
| June 2015 | $6.03 | $0.06 |
| May 2015 | $2.69 | $0.03 |
| April 2015 | $2.15 | $0.02 |
| March 2015 | $2.58 | $0.03 |
| February 2015 | $1.94 | $0.02 |
| January 2015 | $2.15 | $0.02 |
| December 2014 | $2.91 | $0.03 |
| November 2014 | $2.26 | $0.02 |
| October 2014 | $2.09 | $0.02 |
| September 2014 | $2.58 | $0.03 |
| August 2014 | $3.08 | $0.03 |
| July 2014 | $3.87 | $0.04 |
| June 2014 | $2.15 | $0.02 |
| May 2014 | $2.26 | $0.02 |
| April 2014 | $2.04 | $0.02 |
| March 2014 | $2.58 | $0.03 |
| February 2014 | $3.23 | $0.03 |
| January 2014 | $3.87 | $0.04 |
| December 2013 | $4.09 | $0.04 |
| November 2013 | $4.74 | $0.05 |
| October 2013 | $5.49 | $0.06 |
| September 2013 | $6.46 | $0.06 |
| August 2013 | $7.56 | $0.08 |
| July 2013 | $5.60 | $0.06 |
| June 2013 | $5.06 | $0.05 |
| May 2013 | $8.82 | $0.09 |
| April 2013 | $6.03 | $0.06 |
| March 2013 | $3.23 | $0.03 |
| February 2013 | $2.56 | $0.03 |
| January 2013 | $2.67 | $0.03 |
| December 2012 | $1.51 | $0.02 |
| November 2012 | $1.40 | $0.01 |
| October 2012 | $1.29 | $0.01 |
| September 2012 | $1.18 | $0.01 |
| August 2012 | $0.75 | $0.01 |
| July 2012 | $0.84 | $0.01 |
| June 2012 | $0.75 | $0.01 |
| May 2012 | $0.43 | $0 |
| April 2012 | $0.62 | $0.01 |
| March 2012 | $0.65 | $0.01 |
| February 2012 | $0.97 | $0.01 |
| January 2012 | $0.70 | $0.01 |
| December 2011 | $0.86 | $0.01 |
| November 2011 | $1.38 | $0.01 |
| October 2011 | $1.46 | $0.02 |
| September 2011 | $1.72 | $0.02 |
| August 2011 | $1.72 | $0.02 |
| July 2011 | $1.94 | $0.02 |
| June 2011 | $1.94 | $0.02 |
| May 2011 | $1.94 | $0.02 |
| April 2011 | $1.94 | $0.02 |
| March 2011 | $1.72 | $0.02 |
| February 2011 | $1.94 | $0.02 |
| January 2011 | $2.37 | $0.02 |
| December 2010 | $4.09 | $0.04 |
| November 2010 | $4.30 | $0.04 |
| October 2010 | $5.60 | $0.06 |
| September 2010 | $4.30 | $0.04 |
| August 2010 | $4.52 | $0.04 |
| July 2010 | $5.06 | $0.05 |
| June 2010 | $6.24 | $0.06 |
| May 2010 | $6.89 | $0.07 |
| April 2010 | $7.75 | $0.08 |
| March 2010 | $9.47 | $0.10 |
| February 2010 | $7.32 | $0.07 |
| January 2010 | $7.32 | $0.07 |
| December 2009 | $6.78 | $0.07 |
| November 2009 | $6.35 | $0.06 |
| October 2009 | $6.67 | $0.07 |
| September 2009 | $4.74 | $0.05 |
| August 2009 | $3.66 | $0.04 |
| July 2009 | $2.58 | $0.03 |
| June 2009 | $2.15 | $0.02 |
| May 2009 | $2.58 | $0.03 |
| April 2009 | $1.61 | $0.02 |
| March 2009 | $2.13 | $0.02 |
| February 2009 | $2.80 | $0.03 |
| January 2009 | $4.30 | $0.04 |
| December 2008 | $2.37 | $0.02 |
| November 2008 | $1.94 | $0.02 |
| October 2008 | $1.72 | $0.02 |
| September 2008 | $2.80 | $0.03 |
| August 2008 | $6.46 | $0.06 |
| July 2008 | $4.95 | $0.05 |
| June 2008 | $5.60 | $0.06 |
| May 2008 | $4.74 | $0.05 |
| April 2008 | $5.38 | $0.05 |
| March 2008 | $6.24 | $0.06 |
| February 2008 | $6.46 | $0.06 |
| January 2008 | $5.38 | $0.05 |
| December 2007 | $6.03 | $0.06 |
| November 2007 | $6.03 | $0.06 |
| October 2007 | $5.60 | $0.06 |
| September 2007 | $5.81 | $0.06 |
| August 2007 | $6.03 | $0.06 |
| July 2007 | $7.32 | $0.07 |
| June 2007 | $8.82 | $0.09 |
| May 2007 | $9.04 | $0.09 |
| April 2007 | $8.61 | $0.09 |
| March 2007 | $6.46 | $0.06 |
| February 2007 | $5.38 | $0.05 |
| January 2007 | $5.60 | $0.06 |
| December 2006 | $5.81 | $0.06 |
| November 2006 | $7.53 | $0.08 |
| October 2006 | $7.32 | $0.07 |
| September 2006 | $7.96 | $0.08 |
| August 2006 | $7.96 | $0.08 |
| July 2006 | $7.10 | $0.07 |
| June 2006 | $12.27 | $0.12 |
| May 2006 | $14.64 | $0.15 |
| April 2006 | $13.78 | $0.14 |
| March 2006 | $12.27 | $0.12 |
| February 2006 | $8.18 | $0.08 |
| January 2006 | $5.60 | $0.06 |
| December 2005 | $5.17 | $0.05 |
| November 2005 | $6.03 | $0.06 |
| October 2005 | $9.04 | $0.09 |
| September 2005 | $28.20 | $0.28 |
| August 2005 | $28.41 | $0.28 |
| July 2005 | $24.75 | $0.25 |
| June 2005 | $15.93 | $0.16 |
| May 2005 | $15.93 | $0.16 |
| April 2005 | $16.36 | $0.16 |
| March 2005 | $19.80 | $0.20 |
| February 2005 | $27.33 | $0.27 |
| January 2005 | $23.24 | $0.23 |
| December 2004 | $36.59 | $0.37 |
| November 2004 | $42.62 | $0.43 |
| October 2004 | $23.89 | $0.24 |
| September 2004 | $9.79 | $0.10 |
| August 2004 | $9.90 | $0.10 |
| July 2004 | $12.27 | $0.12 |
| June 2004 | $21.74 | $0.22 |
| May 2004 | $30.13 | $0.30 |
| April 2004 | $26.04 | $0.26 |
| March 2004 | $40.89 | $0.41 |
| February 2004 | $43.05 | $0.43 |
| January 2004 | $44.77 | $0.45 |
| December 2003 | $21.74 | $0.22 |
| November 2003 | $22.60 | $0.23 |
| October 2003 | $24.75 | $0.25 |
| September 2003 | $31.21 | $0.31 |
| August 2003 | $38.96 | $0.39 |
| July 2003 | $34.44 | $0.34 |
| June 2003 | $23.68 | $0.24 |
| May 2003 | $25.83 | $0.26 |
| April 2003 | $19.16 | $0.19 |
| March 2003 | $4.52 | $0.01 |
| February 2003 | $9.79 | $0.01 |
| January 2003 | $7.53 | $0.01 |
| December 2002 | $9.04 | $0.01 |
| November 2002 | $8.29 | $0.01 |
| October 2002 | $15.07 | $0.02 |
| September 2002 | $42.18 | $0.06 |
| August 2002 | $42.18 | $0.06 |
| July 2002 | $34.65 | $0.05 |
| June 2002 | $12.05 | $0.02 |
| May 2002 | $18.83 | $0.03 |
| April 2002 | $28.63 | $0.04 |
| March 2002 | $42.18 | $0.06 |
| February 2002 | $21.09 | $0.03 |
| January 2002 | $12.81 | $0.02 |
| December 2001 | $16.57 | $0.02 |
| November 2001 | $37.67 | $0.05 |
| October 2001 | $39.17 | $0.06 |
| September 2001 | $73.07 | $0.10 |
| August 2001 | $97.93 | $0.14 |
| July 2001 | $87.38 | $0.12 |
| June 2001 | $90.40 | $0.13 |
| May 2001 | $91.90 | $0.13 |
| April 2001 | $22.60 | $0.03 |
| March 2001 | $21.09 | $0.03 |
| February 2001 | $24.11 | $0.03 |
| January 2001 | $52.73 | $0.08 |
| December 2000 | $33.15 | $0.05 |
| November 2000 | $80.04 | $0.11 |
| October 2000 | $103.58 | $0.15 |
| September 2000 | $103.58 | $0.15 |
| August 2000 | $192.85 | $0.28 |
| May 2000 | $94.16 | $0.14 |
| April 2000 | $131.83 | $0.19 |
| March 2000 | $414.32 | $0.59 |
| February 2000 | $602.65 | $0.86 |
| January 2000 | $602.65 | $0.86 |
| December 1999 | $941.64 | $1.34 |
| November 1999 | $828.64 | $1.18 |
| October 1999 | $244.83 | $0.35 |
| September 1999 | $282.49 | $0.40 |
| August 1999 | $263.66 | $0.38 |
| July 1999 | $357.82 | $0.51 |
| June 1999 | $376.66 | $0.54 |
| May 1999 | $384.19 | $0.55 |
| April 1999 | $376.66 | $0.54 |
| March 1999 | $310.74 | $0.44 |
| February 1999 | $169.50 | $0.24 |
| January 1999 | $301.32 | $0.43 |
| December 1998 | $22.60 | $0.03 |
| November 1998 | $67.80 | $0.10 |
| October 1998 | $45.20 | $0.06 |
| September 1998 | $45.20 | $0.06 |
| August 1998 | $113 | $0.16 |
| July 1998 | $225.99 | $0.32 |
| June 1998 | $113 | $0.16 |
| May 1998 | $22.60 | $0.03 |
| April 1998 | $90.40 | $0.13 |
| March 1998 | $22.60 | $0.03 |
| February 1998 | $45.20 | $0.06 |
| January 1998 | $90.40 | $0.13 |
| December 1997 | $45.20 | $0.06 |
| November 1997 | $45.20 | $0.06 |
| October 1997 | $79.10 | $0.11 |
| September 1997 | $79.10 | $0.11 |
| August 1997 | $113 | $0.16 |
| July 1997 | $22.60 | $0.03 |
| June 1997 | $141.25 | $0.20 |
| May 1997 | $158.20 | $0.23 |
| April 1997 | $158.20 | $0.23 |
| March 1997 | $158.20 | $0.23 |
| February 1997 | $225.99 | $0.32 |
| January 1997 | $406.79 | $0.58 |
| December 1996 | $180.80 | $0.26 |
| November 1996 | $632.78 | $0.90 |
| October 1996 | $700.58 | $1 |
| September 1996 | $723.18 | $1.03 |
| August 1996 | $655.38 | $0.94 |
| July 1996 | $282.49 | $0.40 |
| June 1996 | $282.49 | $0.40 |
| May 1996 | $282.49 | $0.40 |
| April 1996 | $564.98 | $0.81 |
| March 1996 | $847.48 | $1.21 |
| February 1996 | $988.72 | $1.41 |
| January 1996 | $790.98 | $1.13 |
| December 1995 | $847.48 | $1.21 |
| November 1995 | $1,129.97 | $1.61 |
| October 1995 | $847.48 | $1.21 |
| September 1995 | $1,175.17 | $1.68 |
| August 1995 | $847.48 | $1.21 |
| July 1995 | $564.98 | $0.81 |
PRTG
Price: $0.29
52 week price:
Earnings Per Share: -8.52 USD
P/E Ratio: -0.09
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 55400
Market Capitalization: 9.7 million