Priority Technology Holdings, I - Price History
Monthly price history for PRTH (Priority Technology Holdings, I)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.46 | $4.46 |
| April 2024 | $3.21 | $3.21 |
| March 2024 | $3.27 | $3.27 |
| February 2024 | $3.31 | $3.31 |
| January 2024 | $3.55 | $3.55 |
| December 2023 | $3.56 | $3.56 |
| November 2023 | $3 | $3 |
| October 2023 | $3.75 | $3.75 |
| September 2023 | $3.24 | $3.24 |
| August 2023 | $3.71 | $3.71 |
| July 2023 | $4.50 | $4.50 |
| June 2023 | $3.62 | $3.62 |
| May 2023 | $3.58 | $3.58 |
| April 2023 | $3.21 | $3.21 |
| March 2023 | $3.59 | $3.59 |
| February 2023 | $3.92 | $3.92 |
| January 2023 | $4.81 | $4.81 |
| December 2022 | $5.26 | $5.26 |
| November 2022 | $5.96 | $5.96 |
| October 2022 | $5.13 | $5.13 |
| September 2022 | $4.51 | $4.51 |
| August 2022 | $4 | $4 |
| July 2022 | $4.49 | $4.49 |
| June 2022 | $3.30 | $3.30 |
| May 2022 | $5.12 | $5.12 |
| April 2022 | $4.80 | $4.80 |
| March 2022 | $5.75 | $5.75 |
| February 2022 | $5.26 | $5.26 |
| January 2022 | $6.06 | $6.06 |
| December 2021 | $7.08 | $7.08 |
| November 2021 | $6.46 | $6.46 |
| October 2021 | $5.28 | $5.28 |
| September 2021 | $6.68 | $6.68 |
| August 2021 | $6.03 | $6.03 |
| July 2021 | $6.12 | $6.12 |
| June 2021 | $7.64 | $7.64 |
| May 2021 | $7.75 | $7.75 |
| April 2021 | $6.95 | $6.95 |
| March 2021 | $6.94 | $6.94 |
| February 2021 | $9.08 | $9.08 |
| January 2021 | $7.84 | $7.84 |
| December 2020 | $7.04 | $7.04 |
| November 2020 | $4.88 | $4.88 |
| October 2020 | $2.89 | $2.89 |
| September 2020 | $3.16 | $3.16 |
| August 2020 | $1.95 | $1.95 |
| July 2020 | $2.20 | $2.20 |
| June 2020 | $2.59 | $2.59 |
| May 2020 | $1.87 | $1.87 |
| April 2020 | $1.61 | $1.61 |
| March 2020 | $1.94 | $1.94 |
| February 2020 | $2.06 | $2.06 |
| January 2020 | $2.99 | $2.99 |
| December 2019 | $2.45 | $2.45 |
| November 2019 | $3.41 | $3.41 |
| October 2019 | $3.46 | $3.46 |
| September 2019 | $4.82 | $4.82 |
| August 2019 | $5.68 | $5.68 |
| July 2019 | $7.76 | $7.76 |
| June 2019 | $7.85 | $7.85 |
| May 2019 | $6 | $6 |
| April 2019 | $6 | $6 |
| March 2019 | $6.63 | $6.63 |
| February 2019 | $6.40 | $6.40 |
| January 2019 | $6.25 | $6.25 |
| December 2018 | $8 | $8 |
| November 2018 | $8.34 | $8.34 |
| October 2018 | $10.15 | $10.15 |
| September 2018 | $9.71 | $9.71 |
| August 2018 | $10.60 | $10.60 |
| July 2018 | $10.99 | $10.99 |
| June 2018 | $10.50 | $10.50 |
| May 2018 | $10.50 | $10.50 |
| April 2018 | $10.35 | $10.35 |
| March 2018 | $10.44 | $10.44 |
| February 2018 | $10.35 | $10.35 |
| January 2018 | $10.24 | $10.24 |
| December 2017 | $10.19 | $10.19 |
| November 2017 | $10.15 | $10.15 |
| October 2017 | $10.14 | $10.14 |
| September 2017 | $10.20 | $10.20 |
| August 2017 | $10.12 | $10.12 |
| July 2017 | $10.04 | $10.04 |
| June 2017 | $10.07 | $10.07 |
| May 2017 | $10.02 | $10.02 |
| April 2017 | $10.01 | $10.01 |
| March 2017 | $10 | $10 |
| February 2017 | $9.95 | $9.95 |
| January 2017 | $9.95 | $9.95 |
| December 2016 | $10 | $10 |
PRTH
Price: $4.46
52 week price:
Earnings Per Share: -0.63 USD
P/E Ratio: -5.05
Exchange: NCM
Sector: Technology
Industry: Software - Infrastructure
Volume: 24700
Market Capitalization: 291.4 million