Paratek Pharmaceuticals, Inc. - Price History
Stock symbol PRTK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PRTK (Paratek Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.23 | $2.23 |
| November 2023 | $2.23 | $2.23 |
| October 2023 | $2.23 | $2.23 |
| September 2023 | $2.23 | $2.23 |
| August 2023 | $2.21 | $2.21 |
| July 2023 | $2.20 | $2.20 |
| June 2023 | $2.21 | $2.21 |
| May 2023 | $1.53 | $1.53 |
| April 2023 | $1.59 | $1.59 |
| March 2023 | $2.54 | $2.54 |
| February 2023 | $1.75 | $1.75 |
| January 2023 | $2.17 | $2.17 |
| December 2022 | $1.87 | $1.87 |
| November 2022 | $2.22 | $2.22 |
| October 2022 | $3.56 | $3.56 |
| September 2022 | $2.57 | $2.57 |
| August 2022 | $2.51 | $2.51 |
| July 2022 | $2.29 | $2.29 |
| June 2022 | $1.93 | $1.93 |
| May 2022 | $1.89 | $1.89 |
| April 2022 | $2.21 | $2.21 |
| March 2022 | $2.97 | $2.97 |
| February 2022 | $3.52 | $3.52 |
| January 2022 | $4.05 | $4.05 |
| December 2021 | $4.49 | $4.49 |
| November 2021 | $4.22 | $4.22 |
| October 2021 | $5.02 | $5.02 |
| September 2021 | $4.86 | $4.86 |
| August 2021 | $5.56 | $5.56 |
| July 2021 | $5.20 | $5.20 |
| June 2021 | $6.82 | $6.82 |
| May 2021 | $8.22 | $8.22 |
| April 2021 | $7.65 | $7.65 |
| March 2021 | $7.06 | $7.06 |
| February 2021 | $7.48 | $7.48 |
| January 2021 | $6.49 | $6.49 |
| December 2020 | $6.26 | $6.26 |
| November 2020 | $6.19 | $6.19 |
| October 2020 | $4.77 | $4.77 |
| September 2020 | $5.41 | $5.41 |
| August 2020 | $4.60 | $4.60 |
| July 2020 | $4.37 | $4.37 |
| June 2020 | $5.22 | $5.22 |
| May 2020 | $4.44 | $4.44 |
| April 2020 | $4.09 | $4.09 |
| March 2020 | $3.15 | $3.15 |
| February 2020 | $4.78 | $4.78 |
| January 2020 | $3.36 | $3.36 |
| December 2019 | $4.03 | $4.03 |
| November 2019 | $2.93 | $2.93 |
| October 2019 | $3.08 | $3.08 |
| September 2019 | $4.32 | $4.32 |
| August 2019 | $3.74 | $3.74 |
| July 2019 | $3.23 | $3.23 |
| June 2019 | $3.99 | $3.99 |
| May 2019 | $3.63 | $3.63 |
| April 2019 | $5.51 | $5.51 |
| March 2019 | $5.36 | $5.36 |
| February 2019 | $6.48 | $6.48 |
| January 2019 | $6.74 | $6.74 |
| December 2018 | $5.13 | $5.13 |
| November 2018 | $7.57 | $7.57 |
| October 2018 | $7.45 | $7.45 |
| September 2018 | $9.70 | $9.70 |
| August 2018 | $10.25 | $10.25 |
| July 2018 | $10.10 | $10.10 |
| June 2018 | $10.20 | $10.20 |
| May 2018 | $10.45 | $10.45 |
| April 2018 | $10.70 | $10.70 |
| March 2018 | $13 | $13 |
| February 2018 | $13.10 | $13.10 |
| January 2018 | $15.25 | $15.25 |
| December 2017 | $17.90 | $17.90 |
| November 2017 | $18.85 | $18.85 |
| October 2017 | $21.40 | $21.40 |
| September 2017 | $25.10 | $25.10 |
| August 2017 | $28.20 | $28.20 |
| July 2017 | $19.45 | $19.45 |
| June 2017 | $24.10 | $24.10 |
| May 2017 | $20.05 | $20.05 |
| April 2017 | $21.45 | $21.45 |
| March 2017 | $19.25 | $19.25 |
| February 2017 | $14.95 | $14.95 |
| January 2017 | $15.10 | $15.10 |
| December 2016 | $15.40 | $15.40 |
| November 2016 | $13.45 | $13.45 |
| October 2016 | $10.70 | $10.70 |
| September 2016 | $13.01 | $13.01 |
| August 2016 | $13.47 | $13.47 |
| July 2016 | $12.87 | $12.87 |
| June 2016 | $13.91 | $13.91 |
| May 2016 | $16.17 | $16.17 |
| April 2016 | $13.62 | $13.62 |
| March 2016 | $15.17 | $15.17 |
| February 2016 | $15.28 | $15.28 |
| January 2016 | $14.62 | $14.62 |
| December 2015 | $18.97 | $18.97 |
| November 2015 | $20.67 | $20.67 |
| October 2015 | $17.36 | $17.36 |
| September 2015 | $19 | $19 |
| August 2015 | $25.98 | $25.98 |
| July 2015 | $25.16 | $25.16 |
| June 2015 | $25.77 | $25.77 |
| May 2015 | $29.80 | $29.80 |
| April 2015 | $24.33 | $24.33 |
| March 2015 | $31.26 | $31.26 |
| February 2015 | $29.23 | $29.23 |
| January 2015 | $24.70 | $24.70 |
| December 2014 | $38.55 | $38.55 |
| November 2014 | $19.05 | $19.05 |
| October 2014 | $16 | $16 |
| September 2014 | $23.50 | $24.30 |
| August 2014 | $25.54 | $26.40 |
| July 2014 | $26 | $26.88 |
| June 2014 | $23.10 | $23.88 |
| May 2014 | $21.64 | $38.28 |
| April 2014 | $11.40 | $35.40 |
| March 2014 | $11.90 | $36.96 |
| February 2014 | $12.79 | $39.72 |
| January 2014 | $12.83 | $39.84 |
| December 2013 | $12.98 | $40.32 |
| November 2013 | $13.87 | $43.08 |
| October 2013 | $14.22 | $44.16 |
| September 2013 | $12.29 | $38.16 |
| August 2013 | $10.39 | $32.28 |
| July 2013 | $10.86 | $33.72 |
| June 2013 | $11.67 | $36.24 |
| May 2013 | $11.44 | $35.52 |
| April 2013 | $15.30 | $47.52 |
| March 2013 | $18.51 | $57.48 |
| February 2013 | $22.41 | $69.60 |
| January 2013 | $22.56 | $70.08 |
| December 2012 | $17.19 | $53.40 |
| November 2012 | $20.82 | $64.68 |
| October 2012 | $19.66 | $61.08 |
| September 2012 | $20.52 | $63.72 |
| August 2012 | $25.81 | $80.16 |
| July 2012 | $23.53 | $73.08 |
| June 2012 | $23.95 | $74.40 |
| May 2012 | $27.35 | $84.96 |
| April 2012 | $34.73 | $107.88 |
| March 2012 | $40.64 | $126.24 |
| February 2012 | $32.26 | $100.20 |
| January 2012 | $30.98 | $96.24 |
| December 2011 | $30.25 | $93.96 |
| November 2011 | $26.93 | $83.64 |
| October 2011 | $33.69 | $104.64 |
| September 2011 | $25.58 | $79.44 |
| August 2011 | $12.52 | $38.88 |
| July 2011 | $15.69 | $48.72 |
| June 2011 | $42.31 | $131.40 |
| May 2011 | $45.32 | $140.76 |
| April 2011 | $38.83 | $120.60 |
| March 2011 | $31.64 | $98.28 |
| February 2011 | $34.50 | $107.16 |
| January 2011 | $32.07 | $99.60 |
| December 2010 | $28.59 | $88.80 |
| November 2010 | $24.88 | $77.28 |
| October 2010 | $23.92 | $74.28 |
| September 2010 | $26.93 | $83.64 |
| August 2010 | $27.28 | $84.72 |
| July 2010 | $30.95 | $96.12 |
| June 2010 | $32.18 | $99.96 |
| May 2010 | $36.66 | $113.88 |
| April 2010 | $39.72 | $123.36 |
| March 2010 | $30.79 | $95.64 |
| February 2010 | $28.44 | $88.32 |
| January 2010 | $29.56 | $91.80 |
| December 2009 | $26.27 | $81.60 |
| November 2009 | $25.23 | $78.36 |
| October 2009 | $21.21 | $65.88 |
| September 2009 | $53.32 | $165.60 |
| August 2009 | $40.03 | $124.32 |
| July 2009 | $22.41 | $69.60 |
| June 2009 | $19.97 | $62.04 |
| May 2009 | $20.48 | $63.60 |
| April 2009 | $11.20 | $34.80 |
| March 2009 | $11.59 | $36 |
| February 2009 | $12.86 | $39.96 |
PRTK
Price: $2.23
52 week price:
Earnings Per Share: 0.02 USD
P/E Ratio: -4.84
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 205400
Ebitda: -19.6 millionMarket Capitalization: 106.0 million