Prudential Financial, Inc. stock price and dividend history

The current dividend payout for stock Prudential Financial, Inc. (PRU) as of July 14, 2020 is 4 USD. The current dividend yield for PRU as of July 14, 2020 is 7.13%. Average dividend growth rate for stock Prudential Financial, Inc. (PRU) for past three years is 12.75%.

Dividend history for stock PRU (Prudential Financial, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Prudential Financial, Inc. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-22 2020-06-18 1.100 USD 56.28 USD 56.28 USD
2020-02-14 2020-03-12 1.100 USD
(10%)
92.68 USD 94.48 USD
2019-11-25 2019-12-12 1.000 USD 90.83 USD 93.67 USD
2019-08-19 2019-09-12 1.000 USD 78.88 USD 82.22 USD
2019-05-24 2019-06-20 1.000 USD 92.64 USD 97.75 USD
2019-02-19 2019-03-14 1.000 USD
(11.11%)
88.12 USD 93.95 USD
2018-11-23 2018-12-13 0.900 USD 83.21 USD 89.67 USD
2018-08-20 2018-09-13 0.900 USD 90.19 USD 98.16 USD
2018-05-21 2018-06-14 0.900 USD 92.51 USD 101.61 USD
2018-02-20 2018-03-15 0.900 USD
(20%)
97.90 USD 108.48 USD
2017-11-24 2017-12-14 0.750 USD 97.49 USD 108.92 USD
2017-08-18 2017-09-14 0.750 USD 90.63 USD 101.95 USD
2017-05-19 2017-06-15 0.750 USD 91.76 USD 103.99 USD
2017-02-17 2017-03-16 0.750 USD
(7.14%)
97.34 USD 111.11 USD
2016-11-18 2016-12-15 0.700 USD 86.28 USD 99.15 USD
2016-08-19 2016-09-15 0.700 USD 65.82 USD 76.18 USD
2016-05-20 2016-06-16 0.700 USD 66.49 USD 77.67 USD
2016-02-19 2016-03-17 0.700 USD 55.45 USD 65.36 USD
2015-11-20 2015-12-17 0.700 USD
(20.69%)
72.64 USD 86.53 USD
2015-08-21 2015-09-17 0.580 USD 67.26 USD 80.77 USD
2015-05-21 2015-06-18 0.580 USD 70.82 USD 85.63 USD
2015-02-20 2015-03-19 0.580 USD 66.38 USD 80.81 USD
2014-11-21 2014-12-18 0.580 USD
(9.43%)
68.97 USD 84.58 USD
2014-08-22 2014-09-18 0.530 USD 71.79 USD 88.65 USD
2014-05-22 2014-06-19 0.530 USD 65.58 USD 81.46 USD
2014-02-21 2014-03-20 0.530 USD 67.13 USD 83.93 USD
2013-11-22 2013-12-19 0.530 USD
(32.50%)
71.59 USD 90.07 USD
2013-08-23 2013-09-19 0.400 USD 62.18 USD 78.70 USD
2013-05-24 2013-06-20 0.400 USD 52.25 USD 66.46 USD
2013-02-22 2013-03-21 0.400 USD
(-75%)
43.83 USD 56.08 USD
2012-11-16 2012-12-14 1.600 USD
(10.34%)
37.81 USD 48.74 USD
2011-11-18 2011-12-16 1.450 USD
(26.09%)
36.46 USD 48.53 USD
2010-11-19 2010-12-17 1.150 USD
(64.29%)
39.24 USD 53.78 USD
2009-11-20 2009-12-18 0.700 USD
(20.69%)
34.05 USD 47.67 USD
2008-11-20 2008-12-19 0.580 USD
(-49.57%)
9.67 USD 13.73 USD
2007-11-21 2007-12-21 1.150 USD
(21.05%)
62.61 USD 92.08 USD
2006-11-22 2006-12-21 0.950 USD
(21.79%)
54.05 USD 80.47 USD
2005-11-18 2005-12-19 0.780 USD
(24.80%)
50.42 USD 75.96 USD
2004-11-19 2004-12-20 0.625 USD
(25%)
31.23 USD 47.53 USD
2003-11-21 2003-12-18 0.500 USD
(25%)
24.00 USD 37.00 USD
2002-11-21 2002-12-18 0.400 USD
(900%)
19.08 USD 29.82 USD
1998-06-10 1998-07-02 0.040 USD 21.11 USD 29.30 USD
1997-12-03 1997-12-19 0.040 USD 21.11 USD 29.30 USD
1997-06-03 1997-06-26 0.040 USD 21.11 USD 29.30 USD
1996-12-04 1996-12-20 0.040 USD 21.11 USD 29.30 USD
1996-06-12 1996-06-28 0.040 USD 21.11 USD 29.30 USD

PRU

List: Contenders

Price: 61.71USD

52 week range price:
38.62
103.56

Dividend Yield: 7.13%

5-year range yield:
2.70%
7.82%

Payout Ratio: 54.90%

Payout Ratio Range:
7.64%
175.80%

Dividend Per Share: 4.00 USD

Earnings Per Share: 7.29 USD

Future Ex-Dividend Date: -

P/E Ratio: 8.36

Exchange: NYQ

Sector: Finance

Industry: Life Insurance

Volume: 2.8 million

Ebitda: 7.1 billion

Market Capitalization: 24.1 billion

Average Dividend Frequency: 2

Last 12 month Dividends paid: 4

Years Paying Dividends: 19

DGR3: 12.75%

DGR5: 13.09%

DGR10: 19.97%

Links: