Prudential Financial, Inc. stock price and dividend history
The current dividend payout for stock Prudential Financial, Inc. (PRU) as of July 14, 2020 is 4 USD. The current dividend yield for PRU as of July 14, 2020 is 7.13%. Average dividend growth rate for stock Prudential Financial, Inc. (PRU) for past three years is 12.75%.
Dividend history for stock PRU (Prudential Financial, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Prudential Financial, Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-22 | 2020-06-18 | 1.100 USD | 56.28 USD | 56.28 USD |
| 2020-02-14 | 2020-03-12 | 1.100 USD
(10%) |
92.68 USD | 94.48 USD |
| 2019-11-25 | 2019-12-12 | 1.000 USD | 90.83 USD | 93.67 USD |
| 2019-08-19 | 2019-09-12 | 1.000 USD | 78.88 USD | 82.22 USD |
| 2019-05-24 | 2019-06-20 | 1.000 USD | 92.64 USD | 97.75 USD |
| 2019-02-19 | 2019-03-14 | 1.000 USD
(11.11%) |
88.12 USD | 93.95 USD |
| 2018-11-23 | 2018-12-13 | 0.900 USD | 83.21 USD | 89.67 USD |
| 2018-08-20 | 2018-09-13 | 0.900 USD | 90.19 USD | 98.16 USD |
| 2018-05-21 | 2018-06-14 | 0.900 USD | 92.51 USD | 101.61 USD |
| 2018-02-20 | 2018-03-15 | 0.900 USD
(20%) |
97.90 USD | 108.48 USD |
| 2017-11-24 | 2017-12-14 | 0.750 USD | 97.49 USD | 108.92 USD |
| 2017-08-18 | 2017-09-14 | 0.750 USD | 90.63 USD | 101.95 USD |
| 2017-05-19 | 2017-06-15 | 0.750 USD | 91.76 USD | 103.99 USD |
| 2017-02-17 | 2017-03-16 | 0.750 USD
(7.14%) |
97.34 USD | 111.11 USD |
| 2016-11-18 | 2016-12-15 | 0.700 USD | 86.28 USD | 99.15 USD |
| 2016-08-19 | 2016-09-15 | 0.700 USD | 65.82 USD | 76.18 USD |
| 2016-05-20 | 2016-06-16 | 0.700 USD | 66.49 USD | 77.67 USD |
| 2016-02-19 | 2016-03-17 | 0.700 USD | 55.45 USD | 65.36 USD |
| 2015-11-20 | 2015-12-17 | 0.700 USD
(20.69%) |
72.64 USD | 86.53 USD |
| 2015-08-21 | 2015-09-17 | 0.580 USD | 67.26 USD | 80.77 USD |
| 2015-05-21 | 2015-06-18 | 0.580 USD | 70.82 USD | 85.63 USD |
| 2015-02-20 | 2015-03-19 | 0.580 USD | 66.38 USD | 80.81 USD |
| 2014-11-21 | 2014-12-18 | 0.580 USD
(9.43%) |
68.97 USD | 84.58 USD |
| 2014-08-22 | 2014-09-18 | 0.530 USD | 71.79 USD | 88.65 USD |
| 2014-05-22 | 2014-06-19 | 0.530 USD | 65.58 USD | 81.46 USD |
| 2014-02-21 | 2014-03-20 | 0.530 USD | 67.13 USD | 83.93 USD |
| 2013-11-22 | 2013-12-19 | 0.530 USD
(32.50%) |
71.59 USD | 90.07 USD |
| 2013-08-23 | 2013-09-19 | 0.400 USD | 62.18 USD | 78.70 USD |
| 2013-05-24 | 2013-06-20 | 0.400 USD | 52.25 USD | 66.46 USD |
| 2013-02-22 | 2013-03-21 | 0.400 USD
(-75%) |
43.83 USD | 56.08 USD |
| 2012-11-16 | 2012-12-14 | 1.600 USD
(10.34%) |
37.81 USD | 48.74 USD |
| 2011-11-18 | 2011-12-16 | 1.450 USD
(26.09%) |
36.46 USD | 48.53 USD |
| 2010-11-19 | 2010-12-17 | 1.150 USD
(64.29%) |
39.24 USD | 53.78 USD |
| 2009-11-20 | 2009-12-18 | 0.700 USD
(20.69%) |
34.05 USD | 47.67 USD |
| 2008-11-20 | 2008-12-19 | 0.580 USD
(-49.57%) |
9.67 USD | 13.73 USD |
| 2007-11-21 | 2007-12-21 | 1.150 USD
(21.05%) |
62.61 USD | 92.08 USD |
| 2006-11-22 | 2006-12-21 | 0.950 USD
(21.79%) |
54.05 USD | 80.47 USD |
| 2005-11-18 | 2005-12-19 | 0.780 USD
(24.80%) |
50.42 USD | 75.96 USD |
| 2004-11-19 | 2004-12-20 | 0.625 USD
(25%) |
31.23 USD | 47.53 USD |
| 2003-11-21 | 2003-12-18 | 0.500 USD
(25%) |
24.00 USD | 37.00 USD |
| 2002-11-21 | 2002-12-18 | 0.400 USD
(900%) |
19.08 USD | 29.82 USD |
| 1998-06-10 | 1998-07-02 | 0.040 USD | 21.11 USD | 29.30 USD |
| 1997-12-03 | 1997-12-19 | 0.040 USD | 21.11 USD | 29.30 USD |
| 1997-06-03 | 1997-06-26 | 0.040 USD | 21.11 USD | 29.30 USD |
| 1996-12-04 | 1996-12-20 | 0.040 USD | 21.11 USD | 29.30 USD |
| 1996-06-12 | 1996-06-28 | 0.040 USD | 21.11 USD | 29.30 USD |
PRU
List: Contenders
Price: 61.71USD
Dividend Yield: 7.13%
Payout Ratio: 54.90%
Dividend Per Share: 4.00 USD
Earnings Per Share: 7.29 USD
Future Ex-Dividend Date: -
P/E Ratio: 8.36
Exchange: NYQ
Sector: Finance
Industry: Life Insurance
Volume: 2.8 million
Ebitda: 7.1 billionMarket Capitalization: 24.1 billion
Average Dividend Frequency: 2
Last 12 month Dividends paid: 4
Years Paying Dividends: 19
DGR3: 12.75%
DGR5: 13.09%
DGR10: 19.97%