Prudential Financial, Inc. ( PRU) - Price History
Monthly price history for PRU (Prudential Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $119.96 | $119.96 |
| June 2026 | $107.93 | $107.93 |
| May 2026 | $100.64 | $100.64 |
| April 2026 | $96.77 | $98.11 |
| March 2026 | $96.36 | $97.69 |
| February 2026 | $97.04 | $98.38 |
| January 2026 | $108.13 | $111.11 |
| December 2025 | $109.85 | $112.88 |
| November 2025 | $105.34 | $108.25 |
| October 2025 | $99.89 | $104 |
| September 2025 | $99.64 | $103.74 |
| August 2025 | $105.32 | $109.66 |
| July 2025 | $98.22 | $103.58 |
| June 2025 | $101.89 | $107.44 |
| May 2025 | $98.52 | $103.89 |
| April 2025 | $96.18 | $102.71 |
| March 2025 | $104.58 | $111.68 |
| February 2025 | $107.78 | $115.10 |
| January 2025 | $111.72 | $120.76 |
| December 2024 | $109.65 | $118.53 |
| November 2024 | $119.72 | $129.41 |
| October 2024 | $112.16 | $122.48 |
| September 2024 | $110.90 | $121.10 |
| August 2024 | $110.95 | $121.16 |
| July 2024 | $113.47 | $125.32 |
| June 2024 | $106.11 | $117.19 |
| May 2024 | $108.97 | $120.35 |
| April 2024 | $98.96 | $110.48 |
| March 2024 | $105.16 | $117.40 |
| February 2024 | $97.63 | $108.99 |
| January 2024 | $92.87 | $104.93 |
| December 2023 | $91.79 | $103.71 |
| November 2023 | $86.54 | $97.78 |
| October 2023 | $79.88 | $91.44 |
| September 2023 | $82.89 | $94.89 |
| August 2023 | $82.70 | $94.67 |
| July 2023 | $83.15 | $96.49 |
| June 2023 | $76.02 | $88.22 |
| May 2023 | $67.81 | $78.69 |
| April 2023 | $73.83 | $87 |
| March 2023 | $70.22 | $82.74 |
| February 2023 | $84.86 | $100 |
| January 2023 | $87.98 | $104.94 |
| December 2022 | $83.38 | $99.46 |
| November 2022 | $90.57 | $108.03 |
| October 2022 | $87.20 | $105.19 |
| September 2022 | $71.11 | $85.78 |
| August 2022 | $79.37 | $95.75 |
| July 2022 | $81.93 | $99.99 |
| June 2022 | $78.40 | $95.68 |
| May 2022 | $87.06 | $106.25 |
| April 2022 | $87.83 | $108.51 |
| March 2022 | $95.65 | $118.17 |
| February 2022 | $90.38 | $111.66 |
| January 2022 | $89.40 | $111.57 |
| December 2021 | $86.73 | $108.24 |
| November 2021 | $81.94 | $102.26 |
| October 2021 | $87.23 | $110.05 |
| September 2021 | $83.39 | $105.20 |
| August 2021 | $83.92 | $105.88 |
| July 2021 | $78.61 | $100.28 |
| June 2021 | $80.33 | $102.47 |
| May 2021 | $83.85 | $106.97 |
| April 2021 | $77.83 | $100.36 |
| March 2021 | $70.64 | $91.10 |
| February 2021 | $67.25 | $86.72 |
| January 2021 | $59.85 | $78.28 |
| December 2020 | $59.68 | $78.07 |
| November 2020 | $57.81 | $75.62 |
| October 2020 | $48.23 | $64.02 |
| September 2020 | $47.86 | $63.52 |
| August 2020 | $51.06 | $67.77 |
| July 2020 | $46.96 | $63.37 |
| June 2020 | $45.13 | $60.90 |
| May 2020 | $45.18 | $60.96 |
| April 2020 | $45.34 | $62.37 |
| March 2020 | $37.90 | $52.14 |
| February 2020 | $54.85 | $75.45 |
| January 2020 | $65.44 | $91.06 |
| December 2019 | $67.36 | $93.74 |
| November 2019 | $67.28 | $93.62 |
| October 2019 | $64.80 | $91.14 |
| September 2019 | $63.96 | $89.95 |
| August 2019 | $56.95 | $80.09 |
| July 2019 | $71.16 | $101.31 |
| June 2019 | $70.94 | $101 |
| May 2019 | $64.88 | $92.38 |
| April 2019 | $73.48 | $105.71 |
| March 2019 | $63.87 | $91.88 |
| February 2019 | $66.63 | $95.85 |
| January 2019 | $63.37 | $92.14 |
| December 2018 | $56.08 | $81.55 |
| November 2018 | $64.48 | $93.76 |
| October 2018 | $63.86 | $93.78 |
| September 2018 | $68.99 | $101.32 |
| August 2018 | $66.90 | $98.25 |
| July 2018 | $68.09 | $100.91 |
| June 2018 | $63.10 | $93.51 |
| May 2018 | $65.34 | $96.84 |
| April 2018 | $71.11 | $106.32 |
| March 2018 | $69.26 | $103.55 |
| February 2018 | $71.11 | $106.32 |
| January 2018 | $78.81 | $118.82 |
| December 2017 | $76.27 | $114.98 |
| November 2017 | $76.84 | $115.84 |
| October 2017 | $72.77 | $110.46 |
| September 2017 | $70.04 | $106.32 |
| August 2017 | $67.25 | $102.08 |
| July 2017 | $74.05 | $113.23 |
| June 2017 | $70.72 | $108.14 |
| May 2017 | $68.57 | $104.85 |
| April 2017 | $69.49 | $107.03 |
| March 2017 | $69.26 | $106.68 |
| February 2017 | $71.76 | $110.54 |
| January 2017 | $67.78 | $105.11 |
| December 2016 | $67.11 | $104.06 |
| November 2016 | $64.88 | $100.60 |
| October 2016 | $54.29 | $84.79 |
| September 2016 | $52.28 | $81.65 |
| August 2016 | $50.83 | $79.38 |
| July 2016 | $47.77 | $75.29 |
| June 2016 | $45.26 | $71.34 |
| May 2016 | $50.28 | $79.25 |
| April 2016 | $48.82 | $77.64 |
| March 2016 | $45.41 | $72.22 |
| February 2016 | $41.56 | $66.09 |
| January 2016 | $43.60 | $70.08 |
| December 2015 | $50.64 | $81.41 |
| November 2015 | $53.84 | $86.55 |
| October 2015 | $50.91 | $82.50 |
| September 2015 | $47.03 | $76.21 |
| August 2015 | $49.80 | $80.70 |
| July 2015 | $54.16 | $88.36 |
| June 2015 | $53.64 | $87.52 |
| May 2015 | $51.86 | $84.61 |
| April 2015 | $49.67 | $81.60 |
| March 2015 | $48.89 | $80.31 |
| February 2015 | $49.22 | $80.85 |
| January 2015 | $45.86 | $75.88 |
| December 2014 | $54.67 | $90.46 |
| November 2014 | $51.36 | $84.98 |
| October 2014 | $53.14 | $88.54 |
| September 2014 | $52.78 | $87.94 |
| August 2014 | $53.84 | $89.70 |
| July 2014 | $51.89 | $86.97 |
| June 2014 | $52.96 | $88.77 |
| May 2014 | $49.02 | $82.16 |
| April 2014 | $47.82 | $80.68 |
| March 2014 | $50.18 | $84.65 |
| February 2014 | $50.14 | $84.58 |
| January 2014 | $49.71 | $84.39 |
| December 2013 | $54.32 | $92.22 |
| November 2013 | $52.28 | $88.76 |
| October 2013 | $47.66 | $81.39 |
| September 2013 | $45.66 | $77.98 |
| August 2013 | $43.85 | $74.88 |
| July 2013 | $46.01 | $78.97 |
| June 2013 | $42.55 | $73.03 |
| May 2013 | $40.18 | $68.97 |
| April 2013 | $34.99 | $60.42 |
| March 2013 | $34.16 | $58.99 |
| February 2013 | $32.18 | $55.57 |
| January 2013 | $33.28 | $57.88 |
| December 2012 | $30.66 | $53.33 |
| November 2012 | $29.97 | $52.12 |
| October 2012 | $31.76 | $57.05 |
| September 2012 | $30.35 | $54.51 |
| August 2012 | $30.35 | $54.51 |
| July 2012 | $26.88 | $48.28 |
| June 2012 | $26.96 | $48.43 |
| May 2012 | $25.86 | $46.45 |
| April 2012 | $33.70 | $60.54 |
| March 2012 | $35.29 | $63.39 |
| February 2012 | $34.05 | $61.16 |
| January 2012 | $31.87 | $57.24 |
| December 2011 | $27.90 | $50.12 |
| November 2011 | $28.19 | $50.64 |
| October 2011 | $29.31 | $54.20 |
| September 2011 | $25.34 | $46.86 |
| August 2011 | $27.15 | $50.21 |
| July 2011 | $31.73 | $58.68 |
| June 2011 | $34.38 | $63.59 |
| May 2011 | $34.49 | $63.78 |
| April 2011 | $34.29 | $63.42 |
| March 2011 | $33.30 | $61.58 |
| February 2011 | $35.60 | $65.83 |
| January 2011 | $33.26 | $61.51 |
| December 2010 | $31.74 | $58.71 |
| November 2010 | $27.40 | $50.68 |
| October 2010 | $27.83 | $52.58 |
| September 2010 | $28.68 | $54.18 |
| August 2010 | $26.78 | $50.60 |
| July 2010 | $30.32 | $57.29 |
| June 2010 | $28.40 | $53.66 |
| May 2010 | $30.55 | $57.71 |
| April 2010 | $33.64 | $63.56 |
| March 2010 | $32.02 | $60.50 |
| February 2010 | $27.74 | $52.41 |
| January 2010 | $26.46 | $49.99 |
| December 2009 | $26.34 | $49.76 |
| November 2009 | $26.39 | $49.85 |
| October 2009 | $23.60 | $45.23 |
| September 2009 | $26.04 | $49.91 |
| August 2009 | $26.39 | $50.58 |
| July 2009 | $23.10 | $44.27 |
| June 2009 | $19.42 | $37.22 |
| May 2009 | $20.82 | $39.91 |
| April 2009 | $15.07 | $28.88 |
| March 2009 | $9.92 | $19.02 |
| February 2009 | $8.56 | $16.41 |
| January 2009 | $13.43 | $25.75 |
| December 2008 | $15.79 | $30.26 |
| November 2008 | $11.32 | $21.70 |
| October 2008 | $15.12 | $30 |
| September 2008 | $36.28 | $72 |
| August 2008 | $37.14 | $73.71 |
| July 2008 | $34.75 | $68.97 |
| June 2008 | $30.10 | $59.74 |
| May 2008 | $37.64 | $74.70 |
| April 2008 | $38.15 | $75.71 |
| March 2008 | $39.43 | $78.25 |
| February 2008 | $36.77 | $72.97 |
| January 2008 | $42.36 | $84.07 |
| December 2007 | $46.88 | $93.04 |
| November 2007 | $47.44 | $94.14 |
| October 2007 | $48.15 | $96.72 |
| September 2007 | $48.58 | $97.58 |
| August 2007 | $44.69 | $89.78 |
| July 2007 | $44.12 | $88.63 |
| June 2007 | $48.40 | $97.23 |
| May 2007 | $50.79 | $102.02 |
| April 2007 | $47.29 | $95 |
| March 2007 | $44.93 | $90.26 |
| February 2007 | $45.27 | $90.94 |
| January 2007 | $44.37 | $89.13 |
| December 2006 | $42.74 | $85.86 |
| November 2006 | $40.56 | $81.48 |
| October 2006 | $37.85 | $76.93 |
| September 2006 | $37.51 | $76.25 |
| August 2006 | $36.12 | $73.41 |
| July 2006 | $38.69 | $78.64 |
| June 2006 | $38.22 | $77.70 |
| May 2006 | $37.46 | $76.15 |
| April 2006 | $38.44 | $78.13 |
| March 2006 | $37.30 | $75.81 |
| February 2006 | $37.90 | $77.04 |
| January 2006 | $37.06 | $75.34 |
| December 2005 | $36.01 | $73.19 |
| November 2005 | $38.08 | $77.40 |
| October 2005 | $35.44 | $72.79 |
| September 2005 | $32.90 | $67.56 |
| August 2005 | $31.34 | $64.37 |
| July 2005 | $32.58 | $66.90 |
| June 2005 | $31.97 | $65.66 |
| May 2005 | $30.83 | $63.31 |
| April 2005 | $27.83 | $57.15 |
| March 2005 | $27.95 | $57.40 |
| February 2005 | $27.76 | $57 |
| January 2005 | $26.25 | $53.91 |
| December 2004 | $26.76 | $54.96 |
| November 2004 | $23.84 | $48.95 |
| October 2004 | $22.34 | $46.47 |
| September 2004 | $22.61 | $47.04 |
| August 2004 | $22.20 | $46.18 |
| July 2004 | $22.38 | $46.56 |
| June 2004 | $22.34 | $46.47 |
| May 2004 | $21.29 | $44.30 |
| April 2004 | $21.12 | $43.94 |
| March 2004 | $21.52 | $44.78 |
| February 2004 | $22.30 | $46.39 |
| January 2004 | $20.91 | $43.50 |
| December 2003 | $20.08 | $41.77 |
| November 2003 | $18.80 | $39.11 |
| October 2003 | $18.32 | $38.64 |
| September 2003 | $17.72 | $37.36 |
| August 2003 | $17.26 | $36.41 |
| July 2003 | $16.87 | $35.58 |
| June 2003 | $15.96 | $33.65 |
| May 2003 | $15.90 | $33.52 |
| April 2003 | $15.16 | $31.97 |
| March 2003 | $13.87 | $29.25 |
| February 2003 | $14.24 | $30.03 |
| January 2003 | $15.06 | $31.77 |
| December 2002 | $15.05 | $31.74 |
| November 2002 | $14.26 | $30.08 |
| October 2002 | $13.66 | $29.20 |
| September 2002 | $13.36 | $28.56 |
| August 2002 | $14.13 | $30.20 |
| July 2002 | $15.43 | $32.99 |
| June 2002 | $15.60 | $33.36 |
| May 2002 | $16.13 | $34.49 |
| April 2002 | $15.02 | $32.10 |
| March 2002 | $14.52 | $31.05 |
| February 2002 | $14.30 | $30.57 |
| January 2002 | $14.52 | $31.05 |
| December 2001 | $15.52 | $33.19 |
PRU
List: Contenders
Price: $119.96
52 week price:
Dividend Yield: 4.87%
5-year range yield:
Forward Dividend Yield: 4.75%
Payout Ratio: 66.41%
Payout Ratio Range:
Dividend Per Share: 5.60 USD
Earnings Per Share: 9.71 USD
P/E Ratio: 10.41
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Volume: 1.2 million
Ebitda: 7.1 billionMarket Capitalization: 39.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 4.09%
DGR5: 4.77%
DGR10: 8.96%
DGR20: 14.06%