Prudential Financial, Inc. - Price History

Monthly price history for PRU (Prudential Financial, Inc.)

DateAdjusted priceReal price
March 2024 117.40 USD 117.40 USD
February 2024 108.54 USD 108.54 USD
January 2024 104.93 USD 104.93 USD
December 2023 103.71 USD 103.71 USD
November 2023 97.78 USD 97.78 USD
October 2023 90.25 USD 91.44 USD
September 2023 93.65 USD 94.89 USD
August 2023 93.43 USD 94.67 USD
July 2023 93.95 USD 96.49 USD
June 2023 85.90 USD 88.22 USD
May 2023 76.62 USD 78.69 USD
April 2023 83.42 USD 87.00 USD
March 2023 79.33 USD 82.74 USD
February 2023 95.88 USD 100.00 USD
January 2023 99.40 USD 104.94 USD
December 2022 94.21 USD 99.46 USD
November 2022 102.33 USD 108.03 USD
October 2022 98.52 USD 105.19 USD
September 2022 80.34 USD 85.78 USD
August 2022 89.68 USD 95.75 USD
July 2022 92.56 USD 99.99 USD
June 2022 88.57 USD 95.68 USD
May 2022 98.36 USD 106.25 USD
April 2022 99.23 USD 108.51 USD
March 2022 108.06 USD 118.17 USD
February 2022 102.11 USD 111.66 USD
January 2022 101.01 USD 111.57 USD
December 2021 97.99 USD 108.24 USD
November 2021 92.58 USD 102.26 USD
October 2021 98.56 USD 110.05 USD
September 2021 94.21 USD 105.20 USD
August 2021 94.82 USD 105.88 USD
July 2021 88.82 USD 100.28 USD
June 2021 90.76 USD 102.47 USD
May 2021 94.74 USD 106.97 USD
April 2021 87.93 USD 100.36 USD
March 2021 79.82 USD 91.10 USD
February 2021 75.98 USD 86.72 USD
January 2021 67.62 USD 78.28 USD
December 2020 67.43 USD 78.07 USD
November 2020 65.32 USD 75.62 USD
October 2020 54.49 USD 64.02 USD
September 2020 54.07 USD 63.52 USD
August 2020 57.69 USD 67.77 USD
July 2020 53.06 USD 63.37 USD
June 2020 50.99 USD 60.90 USD
May 2020 51.04 USD 60.96 USD
April 2020 51.23 USD 62.37 USD
March 2020 42.83 USD 52.14 USD
February 2020 61.97 USD 75.45 USD
January 2020 73.93 USD 91.06 USD
December 2019 76.11 USD 93.74 USD
November 2019 76.01 USD 93.62 USD
October 2019 73.22 USD 91.14 USD
September 2019 72.26 USD 89.95 USD
August 2019 64.34 USD 80.09 USD
July 2019 80.39 USD 101.31 USD
June 2019 80.15 USD 101.00 USD
May 2019 73.31 USD 92.38 USD
April 2019 83.02 USD 105.71 USD
March 2019 72.16 USD 91.88 USD
February 2019 75.28 USD 95.85 USD
January 2019 71.60 USD 92.14 USD
December 2018 63.37 USD 81.55 USD
November 2018 72.85 USD 93.76 USD
October 2018 72.15 USD 93.78 USD
September 2018 77.95 USD 101.32 USD
August 2018 75.59 USD 98.25 USD
July 2018 76.93 USD 100.91 USD
June 2018 71.29 USD 93.51 USD
May 2018 73.83 USD 96.84 USD
April 2018 80.34 USD 106.32 USD
March 2018 78.25 USD 103.55 USD
February 2018 80.34 USD 106.32 USD
January 2018 89.05 USD 118.82 USD
December 2017 86.17 USD 114.98 USD
November 2017 86.81 USD 115.84 USD
October 2017 82.22 USD 110.46 USD
September 2017 79.13 USD 106.32 USD
August 2017 75.98 USD 102.08 USD
July 2017 83.66 USD 113.23 USD
June 2017 79.90 USD 108.14 USD
May 2017 77.47 USD 104.85 USD
April 2017 78.51 USD 107.03 USD
March 2017 78.25 USD 106.68 USD
February 2017 81.08 USD 110.54 USD
January 2017 76.58 USD 105.11 USD
December 2016 75.82 USD 104.06 USD
November 2016 73.30 USD 100.60 USD
October 2016 61.34 USD 84.79 USD
September 2016 59.07 USD 81.65 USD
August 2016 57.43 USD 79.38 USD
July 2016 53.97 USD 75.29 USD
June 2016 51.14 USD 71.34 USD
May 2016 56.81 USD 79.25 USD
April 2016 55.16 USD 77.64 USD
March 2016 51.30 USD 72.22 USD
February 2016 46.95 USD 66.09 USD
January 2016 49.26 USD 70.08 USD
December 2015 57.22 USD 81.41 USD
November 2015 60.83 USD 86.55 USD
October 2015 57.52 USD 82.50 USD
September 2015 53.14 USD 76.21 USD
August 2015 56.27 USD 80.70 USD
July 2015 61.19 USD 88.36 USD
June 2015 60.61 USD 87.52 USD
May 2015 58.59 USD 84.61 USD
April 2015 56.12 USD 81.60 USD
March 2015 55.24 USD 80.31 USD
February 2015 55.61 USD 80.85 USD
January 2015 51.81 USD 75.88 USD
December 2014 61.77 USD 90.46 USD
November 2014 58.03 USD 84.98 USD
October 2014 60.04 USD 88.54 USD
September 2014 59.63 USD 87.94 USD
August 2014 60.83 USD 89.70 USD
July 2014 58.63 USD 86.97 USD
June 2014 59.84 USD 88.77 USD
May 2014 55.39 USD 82.16 USD
April 2014 54.03 USD 80.68 USD
March 2014 56.69 USD 84.65 USD
February 2014 56.65 USD 84.58 USD
January 2014 56.16 USD 84.39 USD
December 2013 61.37 USD 92.22 USD
November 2013 59.07 USD 88.76 USD
October 2013 53.85 USD 81.39 USD
September 2013 51.59 USD 77.98 USD
August 2013 49.54 USD 74.88 USD
July 2013 51.98 USD 78.97 USD
June 2013 48.07 USD 73.03 USD
May 2013 45.40 USD 68.97 USD
April 2013 39.54 USD 60.42 USD
March 2013 38.60 USD 58.99 USD
February 2013 36.36 USD 55.57 USD
January 2013 37.60 USD 57.88 USD
December 2012 34.64 USD 53.33 USD
November 2012 33.86 USD 52.12 USD
October 2012 35.88 USD 57.05 USD
September 2012 34.29 USD 54.51 USD
August 2012 34.29 USD 54.51 USD
July 2012 30.37 USD 48.28 USD
June 2012 30.46 USD 48.43 USD
May 2012 29.22 USD 46.45 USD
April 2012 38.08 USD 60.54 USD
March 2012 39.87 USD 63.39 USD
February 2012 38.47 USD 61.16 USD
January 2012 36.00 USD 57.24 USD
December 2011 31.53 USD 50.12 USD
November 2011 31.85 USD 50.64 USD
October 2011 33.11 USD 54.20 USD
September 2011 28.63 USD 46.86 USD
August 2011 30.67 USD 50.21 USD
July 2011 35.85 USD 58.68 USD
June 2011 38.85 USD 63.59 USD
May 2011 38.96 USD 63.78 USD
April 2011 38.74 USD 63.42 USD
March 2011 37.62 USD 61.58 USD
February 2011 40.22 USD 65.83 USD
January 2011 37.58 USD 61.51 USD
December 2010 35.87 USD 58.71 USD
November 2010 30.96 USD 50.68 USD
October 2010 31.44 USD 52.58 USD
September 2010 32.40 USD 54.18 USD
August 2010 30.26 USD 50.60 USD
July 2010 34.26 USD 57.29 USD
June 2010 32.09 USD 53.66 USD
May 2010 34.51 USD 57.71 USD
April 2010 38.01 USD 63.56 USD
March 2010 36.18 USD 60.50 USD
February 2010 31.34 USD 52.41 USD
January 2010 29.90 USD 49.99 USD
December 2009 29.76 USD 49.76 USD
November 2009 29.81 USD 49.85 USD
October 2009 26.66 USD 45.23 USD
September 2009 29.42 USD 49.91 USD
August 2009 29.81 USD 50.58 USD
July 2009 26.09 USD 44.27 USD
June 2009 21.94 USD 37.22 USD
May 2009 23.52 USD 39.91 USD
April 2009 17.02 USD 28.88 USD
March 2009 11.21 USD 19.02 USD
February 2009 9.67 USD 16.41 USD
January 2009 15.18 USD 25.75 USD
December 2008 17.84 USD 30.26 USD
November 2008 12.79 USD 21.70 USD
October 2008 17.08 USD 30.00 USD
September 2008 40.99 USD 72.00 USD
August 2008 41.97 USD 73.71 USD
July 2008 39.27 USD 68.97 USD
June 2008 34.01 USD 59.74 USD
May 2008 42.53 USD 74.70 USD
April 2008 43.10 USD 75.71 USD
March 2008 44.55 USD 78.25 USD
February 2008 41.54 USD 72.97 USD
January 2008 47.86 USD 84.07 USD
December 2007 52.97 USD 93.04 USD
November 2007 53.60 USD 94.14 USD
October 2007 54.40 USD 96.72 USD
September 2007 54.88 USD 97.58 USD
August 2007 50.50 USD 89.78 USD
July 2007 49.85 USD 88.63 USD
June 2007 54.69 USD 97.23 USD
May 2007 57.38 USD 102.02 USD
April 2007 53.43 USD 95.00 USD
March 2007 50.77 USD 90.26 USD
February 2007 51.15 USD 90.94 USD
January 2007 50.13 USD 89.13 USD
December 2006 48.29 USD 85.86 USD
November 2006 45.83 USD 81.48 USD
October 2006 42.76 USD 76.93 USD
September 2006 42.38 USD 76.25 USD
August 2006 40.80 USD 73.41 USD
July 2006 43.71 USD 78.64 USD
June 2006 43.19 USD 77.70 USD
May 2006 42.33 USD 76.15 USD
April 2006 43.43 USD 78.13 USD
March 2006 42.14 USD 75.81 USD
February 2006 42.82 USD 77.04 USD
January 2006 41.88 USD 75.34 USD
December 2005 40.68 USD 73.19 USD
November 2005 43.02 USD 77.40 USD
October 2005 40.05 USD 72.79 USD
September 2005 37.17 USD 67.56 USD
August 2005 35.41 USD 64.37 USD
July 2005 36.81 USD 66.90 USD
June 2005 36.12 USD 65.66 USD
May 2005 34.83 USD 63.31 USD
April 2005 31.44 USD 57.15 USD
March 2005 31.58 USD 57.40 USD
February 2005 31.36 USD 57.00 USD
January 2005 29.66 USD 53.91 USD
December 2004 30.24 USD 54.96 USD
November 2004 26.93 USD 48.95 USD
October 2004 25.24 USD 46.47 USD
September 2004 25.55 USD 47.04 USD
August 2004 25.08 USD 46.18 USD
July 2004 25.29 USD 46.56 USD
June 2004 25.24 USD 46.47 USD
May 2004 24.06 USD 44.30 USD
April 2004 23.86 USD 43.94 USD
March 2004 24.32 USD 44.78 USD
February 2004 25.19 USD 46.39 USD
January 2004 23.62 USD 43.50 USD
December 2003 22.68 USD 41.77 USD
November 2003 21.24 USD 39.11 USD
October 2003 20.70 USD 38.64 USD
September 2003 20.02 USD 37.36 USD
August 2003 19.51 USD 36.41 USD
July 2003 19.06 USD 35.58 USD
June 2003 18.03 USD 33.65 USD
May 2003 17.96 USD 33.52 USD
April 2003 17.13 USD 31.97 USD
March 2003 15.67 USD 29.25 USD
February 2003 16.09 USD 30.03 USD
January 2003 17.02 USD 31.77 USD
December 2002 17.01 USD 31.74 USD
November 2002 16.12 USD 30.08 USD
October 2002 15.43 USD 29.20 USD
September 2002 15.09 USD 28.56 USD
August 2002 15.96 USD 30.20 USD
July 2002 17.44 USD 32.99 USD
June 2002 17.63 USD 33.36 USD
May 2002 18.23 USD 34.49 USD
April 2002 16.97 USD 32.10 USD
March 2002 16.41 USD 31.05 USD
February 2002 16.16 USD 30.57 USD
January 2002 16.41 USD 31.05 USD
December 2001 17.54 USD 33.19 USD

PRU

List: Contenders

Price: 117.40USD

52 week price:
71.41
117.40

Dividend Yield: 4.51%

5-year range yield:
4.09%
7.82%

Forward Dividend Yield: 4.43%

Payout Ratio: 146.89%

Payout Ratio Range:
-1636.90%
175.80%

Dividend Per Share: 5.20 USD

Earnings Per Share: 3.54 USD

P/E Ratio: 30.63

Exchange: NYQ

Sector: Financial Services

Industry: Insurance - Life

Volume: 1.2 million

Ebitda: 7.1 billion

Market Capitalization: 41.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 23

DGR3: 4.17%

DGR5: 6.32%

DGR10: 10.52%

DGR20: 1.69%

Links: