Prudential Financial, Inc. - Price History
Monthly price history for PRU (Prudential Financial, Inc.)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 117.40 USD | 117.40 USD |
February 2024 | 108.54 USD | 108.54 USD |
January 2024 | 104.93 USD | 104.93 USD |
December 2023 | 103.71 USD | 103.71 USD |
November 2023 | 97.78 USD | 97.78 USD |
October 2023 | 90.25 USD | 91.44 USD |
September 2023 | 93.65 USD | 94.89 USD |
August 2023 | 93.43 USD | 94.67 USD |
July 2023 | 93.95 USD | 96.49 USD |
June 2023 | 85.90 USD | 88.22 USD |
May 2023 | 76.62 USD | 78.69 USD |
April 2023 | 83.42 USD | 87.00 USD |
March 2023 | 79.33 USD | 82.74 USD |
February 2023 | 95.88 USD | 100.00 USD |
January 2023 | 99.40 USD | 104.94 USD |
December 2022 | 94.21 USD | 99.46 USD |
November 2022 | 102.33 USD | 108.03 USD |
October 2022 | 98.52 USD | 105.19 USD |
September 2022 | 80.34 USD | 85.78 USD |
August 2022 | 89.68 USD | 95.75 USD |
July 2022 | 92.56 USD | 99.99 USD |
June 2022 | 88.57 USD | 95.68 USD |
May 2022 | 98.36 USD | 106.25 USD |
April 2022 | 99.23 USD | 108.51 USD |
March 2022 | 108.06 USD | 118.17 USD |
February 2022 | 102.11 USD | 111.66 USD |
January 2022 | 101.01 USD | 111.57 USD |
December 2021 | 97.99 USD | 108.24 USD |
November 2021 | 92.58 USD | 102.26 USD |
October 2021 | 98.56 USD | 110.05 USD |
September 2021 | 94.21 USD | 105.20 USD |
August 2021 | 94.82 USD | 105.88 USD |
July 2021 | 88.82 USD | 100.28 USD |
June 2021 | 90.76 USD | 102.47 USD |
May 2021 | 94.74 USD | 106.97 USD |
April 2021 | 87.93 USD | 100.36 USD |
March 2021 | 79.82 USD | 91.10 USD |
February 2021 | 75.98 USD | 86.72 USD |
January 2021 | 67.62 USD | 78.28 USD |
December 2020 | 67.43 USD | 78.07 USD |
November 2020 | 65.32 USD | 75.62 USD |
October 2020 | 54.49 USD | 64.02 USD |
September 2020 | 54.07 USD | 63.52 USD |
August 2020 | 57.69 USD | 67.77 USD |
July 2020 | 53.06 USD | 63.37 USD |
June 2020 | 50.99 USD | 60.90 USD |
May 2020 | 51.04 USD | 60.96 USD |
April 2020 | 51.23 USD | 62.37 USD |
March 2020 | 42.83 USD | 52.14 USD |
February 2020 | 61.97 USD | 75.45 USD |
January 2020 | 73.93 USD | 91.06 USD |
December 2019 | 76.11 USD | 93.74 USD |
November 2019 | 76.01 USD | 93.62 USD |
October 2019 | 73.22 USD | 91.14 USD |
September 2019 | 72.26 USD | 89.95 USD |
August 2019 | 64.34 USD | 80.09 USD |
July 2019 | 80.39 USD | 101.31 USD |
June 2019 | 80.15 USD | 101.00 USD |
May 2019 | 73.31 USD | 92.38 USD |
April 2019 | 83.02 USD | 105.71 USD |
March 2019 | 72.16 USD | 91.88 USD |
February 2019 | 75.28 USD | 95.85 USD |
January 2019 | 71.60 USD | 92.14 USD |
December 2018 | 63.37 USD | 81.55 USD |
November 2018 | 72.85 USD | 93.76 USD |
October 2018 | 72.15 USD | 93.78 USD |
September 2018 | 77.95 USD | 101.32 USD |
August 2018 | 75.59 USD | 98.25 USD |
July 2018 | 76.93 USD | 100.91 USD |
June 2018 | 71.29 USD | 93.51 USD |
May 2018 | 73.83 USD | 96.84 USD |
April 2018 | 80.34 USD | 106.32 USD |
March 2018 | 78.25 USD | 103.55 USD |
February 2018 | 80.34 USD | 106.32 USD |
January 2018 | 89.05 USD | 118.82 USD |
December 2017 | 86.17 USD | 114.98 USD |
November 2017 | 86.81 USD | 115.84 USD |
October 2017 | 82.22 USD | 110.46 USD |
September 2017 | 79.13 USD | 106.32 USD |
August 2017 | 75.98 USD | 102.08 USD |
July 2017 | 83.66 USD | 113.23 USD |
June 2017 | 79.90 USD | 108.14 USD |
May 2017 | 77.47 USD | 104.85 USD |
April 2017 | 78.51 USD | 107.03 USD |
March 2017 | 78.25 USD | 106.68 USD |
February 2017 | 81.08 USD | 110.54 USD |
January 2017 | 76.58 USD | 105.11 USD |
December 2016 | 75.82 USD | 104.06 USD |
November 2016 | 73.30 USD | 100.60 USD |
October 2016 | 61.34 USD | 84.79 USD |
September 2016 | 59.07 USD | 81.65 USD |
August 2016 | 57.43 USD | 79.38 USD |
July 2016 | 53.97 USD | 75.29 USD |
June 2016 | 51.14 USD | 71.34 USD |
May 2016 | 56.81 USD | 79.25 USD |
April 2016 | 55.16 USD | 77.64 USD |
March 2016 | 51.30 USD | 72.22 USD |
February 2016 | 46.95 USD | 66.09 USD |
January 2016 | 49.26 USD | 70.08 USD |
December 2015 | 57.22 USD | 81.41 USD |
November 2015 | 60.83 USD | 86.55 USD |
October 2015 | 57.52 USD | 82.50 USD |
September 2015 | 53.14 USD | 76.21 USD |
August 2015 | 56.27 USD | 80.70 USD |
July 2015 | 61.19 USD | 88.36 USD |
June 2015 | 60.61 USD | 87.52 USD |
May 2015 | 58.59 USD | 84.61 USD |
April 2015 | 56.12 USD | 81.60 USD |
March 2015 | 55.24 USD | 80.31 USD |
February 2015 | 55.61 USD | 80.85 USD |
January 2015 | 51.81 USD | 75.88 USD |
December 2014 | 61.77 USD | 90.46 USD |
November 2014 | 58.03 USD | 84.98 USD |
October 2014 | 60.04 USD | 88.54 USD |
September 2014 | 59.63 USD | 87.94 USD |
August 2014 | 60.83 USD | 89.70 USD |
July 2014 | 58.63 USD | 86.97 USD |
June 2014 | 59.84 USD | 88.77 USD |
May 2014 | 55.39 USD | 82.16 USD |
April 2014 | 54.03 USD | 80.68 USD |
March 2014 | 56.69 USD | 84.65 USD |
February 2014 | 56.65 USD | 84.58 USD |
January 2014 | 56.16 USD | 84.39 USD |
December 2013 | 61.37 USD | 92.22 USD |
November 2013 | 59.07 USD | 88.76 USD |
October 2013 | 53.85 USD | 81.39 USD |
September 2013 | 51.59 USD | 77.98 USD |
August 2013 | 49.54 USD | 74.88 USD |
July 2013 | 51.98 USD | 78.97 USD |
June 2013 | 48.07 USD | 73.03 USD |
May 2013 | 45.40 USD | 68.97 USD |
April 2013 | 39.54 USD | 60.42 USD |
March 2013 | 38.60 USD | 58.99 USD |
February 2013 | 36.36 USD | 55.57 USD |
January 2013 | 37.60 USD | 57.88 USD |
December 2012 | 34.64 USD | 53.33 USD |
November 2012 | 33.86 USD | 52.12 USD |
October 2012 | 35.88 USD | 57.05 USD |
September 2012 | 34.29 USD | 54.51 USD |
August 2012 | 34.29 USD | 54.51 USD |
July 2012 | 30.37 USD | 48.28 USD |
June 2012 | 30.46 USD | 48.43 USD |
May 2012 | 29.22 USD | 46.45 USD |
April 2012 | 38.08 USD | 60.54 USD |
March 2012 | 39.87 USD | 63.39 USD |
February 2012 | 38.47 USD | 61.16 USD |
January 2012 | 36.00 USD | 57.24 USD |
December 2011 | 31.53 USD | 50.12 USD |
November 2011 | 31.85 USD | 50.64 USD |
October 2011 | 33.11 USD | 54.20 USD |
September 2011 | 28.63 USD | 46.86 USD |
August 2011 | 30.67 USD | 50.21 USD |
July 2011 | 35.85 USD | 58.68 USD |
June 2011 | 38.85 USD | 63.59 USD |
May 2011 | 38.96 USD | 63.78 USD |
April 2011 | 38.74 USD | 63.42 USD |
March 2011 | 37.62 USD | 61.58 USD |
February 2011 | 40.22 USD | 65.83 USD |
January 2011 | 37.58 USD | 61.51 USD |
December 2010 | 35.87 USD | 58.71 USD |
November 2010 | 30.96 USD | 50.68 USD |
October 2010 | 31.44 USD | 52.58 USD |
September 2010 | 32.40 USD | 54.18 USD |
August 2010 | 30.26 USD | 50.60 USD |
July 2010 | 34.26 USD | 57.29 USD |
June 2010 | 32.09 USD | 53.66 USD |
May 2010 | 34.51 USD | 57.71 USD |
April 2010 | 38.01 USD | 63.56 USD |
March 2010 | 36.18 USD | 60.50 USD |
February 2010 | 31.34 USD | 52.41 USD |
January 2010 | 29.90 USD | 49.99 USD |
December 2009 | 29.76 USD | 49.76 USD |
November 2009 | 29.81 USD | 49.85 USD |
October 2009 | 26.66 USD | 45.23 USD |
September 2009 | 29.42 USD | 49.91 USD |
August 2009 | 29.81 USD | 50.58 USD |
July 2009 | 26.09 USD | 44.27 USD |
June 2009 | 21.94 USD | 37.22 USD |
May 2009 | 23.52 USD | 39.91 USD |
April 2009 | 17.02 USD | 28.88 USD |
March 2009 | 11.21 USD | 19.02 USD |
February 2009 | 9.67 USD | 16.41 USD |
January 2009 | 15.18 USD | 25.75 USD |
December 2008 | 17.84 USD | 30.26 USD |
November 2008 | 12.79 USD | 21.70 USD |
October 2008 | 17.08 USD | 30.00 USD |
September 2008 | 40.99 USD | 72.00 USD |
August 2008 | 41.97 USD | 73.71 USD |
July 2008 | 39.27 USD | 68.97 USD |
June 2008 | 34.01 USD | 59.74 USD |
May 2008 | 42.53 USD | 74.70 USD |
April 2008 | 43.10 USD | 75.71 USD |
March 2008 | 44.55 USD | 78.25 USD |
February 2008 | 41.54 USD | 72.97 USD |
January 2008 | 47.86 USD | 84.07 USD |
December 2007 | 52.97 USD | 93.04 USD |
November 2007 | 53.60 USD | 94.14 USD |
October 2007 | 54.40 USD | 96.72 USD |
September 2007 | 54.88 USD | 97.58 USD |
August 2007 | 50.50 USD | 89.78 USD |
July 2007 | 49.85 USD | 88.63 USD |
June 2007 | 54.69 USD | 97.23 USD |
May 2007 | 57.38 USD | 102.02 USD |
April 2007 | 53.43 USD | 95.00 USD |
March 2007 | 50.77 USD | 90.26 USD |
February 2007 | 51.15 USD | 90.94 USD |
January 2007 | 50.13 USD | 89.13 USD |
December 2006 | 48.29 USD | 85.86 USD |
November 2006 | 45.83 USD | 81.48 USD |
October 2006 | 42.76 USD | 76.93 USD |
September 2006 | 42.38 USD | 76.25 USD |
August 2006 | 40.80 USD | 73.41 USD |
July 2006 | 43.71 USD | 78.64 USD |
June 2006 | 43.19 USD | 77.70 USD |
May 2006 | 42.33 USD | 76.15 USD |
April 2006 | 43.43 USD | 78.13 USD |
March 2006 | 42.14 USD | 75.81 USD |
February 2006 | 42.82 USD | 77.04 USD |
January 2006 | 41.88 USD | 75.34 USD |
December 2005 | 40.68 USD | 73.19 USD |
November 2005 | 43.02 USD | 77.40 USD |
October 2005 | 40.05 USD | 72.79 USD |
September 2005 | 37.17 USD | 67.56 USD |
August 2005 | 35.41 USD | 64.37 USD |
July 2005 | 36.81 USD | 66.90 USD |
June 2005 | 36.12 USD | 65.66 USD |
May 2005 | 34.83 USD | 63.31 USD |
April 2005 | 31.44 USD | 57.15 USD |
March 2005 | 31.58 USD | 57.40 USD |
February 2005 | 31.36 USD | 57.00 USD |
January 2005 | 29.66 USD | 53.91 USD |
December 2004 | 30.24 USD | 54.96 USD |
November 2004 | 26.93 USD | 48.95 USD |
October 2004 | 25.24 USD | 46.47 USD |
September 2004 | 25.55 USD | 47.04 USD |
August 2004 | 25.08 USD | 46.18 USD |
July 2004 | 25.29 USD | 46.56 USD |
June 2004 | 25.24 USD | 46.47 USD |
May 2004 | 24.06 USD | 44.30 USD |
April 2004 | 23.86 USD | 43.94 USD |
March 2004 | 24.32 USD | 44.78 USD |
February 2004 | 25.19 USD | 46.39 USD |
January 2004 | 23.62 USD | 43.50 USD |
December 2003 | 22.68 USD | 41.77 USD |
November 2003 | 21.24 USD | 39.11 USD |
October 2003 | 20.70 USD | 38.64 USD |
September 2003 | 20.02 USD | 37.36 USD |
August 2003 | 19.51 USD | 36.41 USD |
July 2003 | 19.06 USD | 35.58 USD |
June 2003 | 18.03 USD | 33.65 USD |
May 2003 | 17.96 USD | 33.52 USD |
April 2003 | 17.13 USD | 31.97 USD |
March 2003 | 15.67 USD | 29.25 USD |
February 2003 | 16.09 USD | 30.03 USD |
January 2003 | 17.02 USD | 31.77 USD |
December 2002 | 17.01 USD | 31.74 USD |
November 2002 | 16.12 USD | 30.08 USD |
October 2002 | 15.43 USD | 29.20 USD |
September 2002 | 15.09 USD | 28.56 USD |
August 2002 | 15.96 USD | 30.20 USD |
July 2002 | 17.44 USD | 32.99 USD |
June 2002 | 17.63 USD | 33.36 USD |
May 2002 | 18.23 USD | 34.49 USD |
April 2002 | 16.97 USD | 32.10 USD |
March 2002 | 16.41 USD | 31.05 USD |
February 2002 | 16.16 USD | 30.57 USD |
January 2002 | 16.41 USD | 31.05 USD |
December 2001 | 17.54 USD | 33.19 USD |
PRU
List: Contenders
Price: 117.40USD
Dividend Yield: 4.51%
Forward Dividend Yield: 4.43%
Payout Ratio: 146.89%
Dividend Per Share: 5.20 USD
Earnings Per Share: 3.54 USD
P/E Ratio: 30.63
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Volume: 1.2 million
Ebitda: 7.1 billionMarket Capitalization: 41.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 23
DGR3: 4.17%
DGR5: 6.32%
DGR10: 10.52%
DGR20: 1.69%