Prudential Financial, Inc. ( PRU) - Price History
Monthly price history for PRU (Prudential Financial, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $118.40 | $118.40 |
| August 2026 | $117.60 | $117.60 |
| July 2026 | $120.69 | $122.08 |
| June 2026 | $106.70 | $107.93 |
| May 2026 | $99.49 | $100.64 |
| April 2026 | $95.67 | $98.11 |
| March 2026 | $95.26 | $97.69 |
| February 2026 | $95.93 | $98.38 |
| January 2026 | $106.89 | $111.11 |
| December 2025 | $108.60 | $112.88 |
| November 2025 | $104.14 | $108.25 |
| October 2025 | $98.75 | $104 |
| September 2025 | $98.50 | $103.74 |
| August 2025 | $104.12 | $109.66 |
| July 2025 | $97.10 | $103.58 |
| June 2025 | $100.72 | $107.44 |
| May 2025 | $97.40 | $103.89 |
| April 2025 | $95.08 | $102.71 |
| March 2025 | $103.39 | $111.68 |
| February 2025 | $106.56 | $115.10 |
| January 2025 | $110.44 | $120.76 |
| December 2024 | $108.40 | $118.53 |
| November 2024 | $118.35 | $129.41 |
| October 2024 | $110.88 | $122.48 |
| September 2024 | $109.63 | $121.10 |
| August 2024 | $109.68 | $121.16 |
| July 2024 | $112.18 | $125.32 |
| June 2024 | $104.90 | $117.19 |
| May 2024 | $107.73 | $120.35 |
| April 2024 | $97.83 | $110.48 |
| March 2024 | $103.96 | $117.40 |
| February 2024 | $96.51 | $108.99 |
| January 2024 | $91.81 | $104.93 |
| December 2023 | $90.74 | $103.71 |
| November 2023 | $85.56 | $97.78 |
| October 2023 | $78.96 | $91.44 |
| September 2023 | $81.94 | $94.89 |
| August 2023 | $81.75 | $94.67 |
| July 2023 | $82.20 | $96.49 |
| June 2023 | $75.16 | $88.22 |
| May 2023 | $67.04 | $78.69 |
| April 2023 | $72.99 | $87 |
| March 2023 | $69.42 | $82.74 |
| February 2023 | $83.90 | $100 |
| January 2023 | $86.97 | $104.94 |
| December 2022 | $82.43 | $99.46 |
| November 2022 | $89.53 | $108.03 |
| October 2022 | $86.20 | $105.19 |
| September 2022 | $70.30 | $85.78 |
| August 2022 | $78.47 | $95.75 |
| July 2022 | $80.99 | $99.99 |
| June 2022 | $77.50 | $95.68 |
| May 2022 | $86.06 | $106.25 |
| April 2022 | $86.82 | $108.51 |
| March 2022 | $94.56 | $118.17 |
| February 2022 | $89.35 | $111.66 |
| January 2022 | $88.38 | $111.57 |
| December 2021 | $85.74 | $108.24 |
| November 2021 | $81 | $102.26 |
| October 2021 | $86.24 | $110.05 |
| September 2021 | $82.43 | $105.20 |
| August 2021 | $82.97 | $105.88 |
| July 2021 | $77.71 | $100.28 |
| June 2021 | $79.41 | $102.47 |
| May 2021 | $82.90 | $106.97 |
| April 2021 | $76.94 | $100.36 |
| March 2021 | $69.84 | $91.10 |
| February 2021 | $66.48 | $86.72 |
| January 2021 | $59.16 | $78.28 |
| December 2020 | $59 | $78.07 |
| November 2020 | $57.15 | $75.62 |
| October 2020 | $47.68 | $64.02 |
| September 2020 | $47.31 | $63.52 |
| August 2020 | $50.48 | $67.77 |
| July 2020 | $46.43 | $63.37 |
| June 2020 | $44.62 | $60.90 |
| May 2020 | $44.66 | $60.96 |
| April 2020 | $44.82 | $62.37 |
| March 2020 | $37.47 | $52.14 |
| February 2020 | $54.22 | $75.45 |
| January 2020 | $64.69 | $91.06 |
| December 2019 | $66.59 | $93.74 |
| November 2019 | $66.51 | $93.62 |
| October 2019 | $64.06 | $91.14 |
| September 2019 | $63.23 | $89.95 |
| August 2019 | $56.30 | $80.09 |
| July 2019 | $70.34 | $101.31 |
| June 2019 | $70.13 | $101 |
| May 2019 | $64.14 | $92.38 |
| April 2019 | $72.64 | $105.71 |
| March 2019 | $63.14 | $91.88 |
| February 2019 | $65.87 | $95.85 |
| January 2019 | $62.64 | $92.14 |
| December 2018 | $55.44 | $81.55 |
| November 2018 | $63.75 | $93.76 |
| October 2018 | $63.13 | $93.78 |
| September 2018 | $68.21 | $101.32 |
| August 2018 | $66.14 | $98.25 |
| July 2018 | $67.31 | $100.91 |
| June 2018 | $62.38 | $93.51 |
| May 2018 | $64.60 | $96.84 |
| April 2018 | $70.30 | $106.32 |
| March 2018 | $68.46 | $103.55 |
| February 2018 | $70.30 | $106.32 |
| January 2018 | $77.92 | $118.82 |
| December 2017 | $75.40 | $114.98 |
| November 2017 | $75.96 | $115.84 |
| October 2017 | $71.94 | $110.46 |
| September 2017 | $69.24 | $106.32 |
| August 2017 | $66.48 | $102.08 |
| July 2017 | $73.20 | $113.23 |
| June 2017 | $69.91 | $108.14 |
| May 2017 | $67.78 | $104.85 |
| April 2017 | $68.69 | $107.03 |
| March 2017 | $68.47 | $106.68 |
| February 2017 | $70.95 | $110.54 |
| January 2017 | $67.01 | $105.11 |
| December 2016 | $66.34 | $104.06 |
| November 2016 | $64.13 | $100.60 |
| October 2016 | $53.67 | $84.79 |
| September 2016 | $51.69 | $81.65 |
| August 2016 | $50.25 | $79.38 |
| July 2016 | $47.22 | $75.29 |
| June 2016 | $44.75 | $71.34 |
| May 2016 | $49.71 | $79.25 |
| April 2016 | $48.26 | $77.64 |
| March 2016 | $44.89 | $72.22 |
| February 2016 | $41.08 | $66.09 |
| January 2016 | $43.10 | $70.08 |
| December 2015 | $50.07 | $81.41 |
| November 2015 | $53.23 | $86.55 |
| October 2015 | $50.33 | $82.50 |
| September 2015 | $46.49 | $76.21 |
| August 2015 | $49.23 | $80.70 |
| July 2015 | $53.54 | $88.36 |
| June 2015 | $53.03 | $87.52 |
| May 2015 | $51.27 | $84.61 |
| April 2015 | $49.11 | $81.60 |
| March 2015 | $48.33 | $80.31 |
| February 2015 | $48.66 | $80.85 |
| January 2015 | $45.34 | $75.88 |
| December 2014 | $54.05 | $90.46 |
| November 2014 | $50.77 | $84.98 |
| October 2014 | $52.53 | $88.54 |
| September 2014 | $52.18 | $87.94 |
| August 2014 | $53.22 | $89.70 |
| July 2014 | $51.30 | $86.97 |
| June 2014 | $52.36 | $88.77 |
| May 2014 | $48.46 | $82.16 |
| April 2014 | $47.28 | $80.68 |
| March 2014 | $49.60 | $84.65 |
| February 2014 | $49.56 | $84.58 |
| January 2014 | $49.14 | $84.39 |
| December 2013 | $53.70 | $92.22 |
| November 2013 | $51.69 | $88.76 |
| October 2013 | $47.12 | $81.39 |
| September 2013 | $45.14 | $77.98 |
| August 2013 | $43.35 | $74.88 |
| July 2013 | $45.48 | $78.97 |
| June 2013 | $42.06 | $73.03 |
| May 2013 | $39.73 | $68.97 |
| April 2013 | $34.59 | $60.42 |
| March 2013 | $33.77 | $58.99 |
| February 2013 | $31.82 | $55.57 |
| January 2013 | $32.90 | $57.88 |
| December 2012 | $30.31 | $53.33 |
| November 2012 | $29.62 | $52.12 |
| October 2012 | $31.40 | $57.05 |
| September 2012 | $30 | $54.51 |
| August 2012 | $30 | $54.51 |
| July 2012 | $26.57 | $48.28 |
| June 2012 | $26.65 | $48.43 |
| May 2012 | $25.56 | $46.45 |
| April 2012 | $33.32 | $60.54 |
| March 2012 | $34.89 | $63.39 |
| February 2012 | $33.66 | $61.16 |
| January 2012 | $31.50 | $57.24 |
| December 2011 | $27.58 | $50.12 |
| November 2011 | $27.87 | $50.64 |
| October 2011 | $28.97 | $54.20 |
| September 2011 | $25.05 | $46.86 |
| August 2011 | $26.84 | $50.21 |
| July 2011 | $31.37 | $58.68 |
| June 2011 | $33.99 | $63.59 |
| May 2011 | $34.09 | $63.78 |
| April 2011 | $33.90 | $63.42 |
| March 2011 | $32.92 | $61.58 |
| February 2011 | $35.19 | $65.83 |
| January 2011 | $32.88 | $61.51 |
| December 2010 | $31.38 | $58.71 |
| November 2010 | $27.09 | $50.68 |
| October 2010 | $27.51 | $52.58 |
| September 2010 | $28.35 | $54.18 |
| August 2010 | $26.48 | $50.60 |
| July 2010 | $29.98 | $57.29 |
| June 2010 | $28.08 | $53.66 |
| May 2010 | $30.20 | $57.71 |
| April 2010 | $33.26 | $63.56 |
| March 2010 | $31.66 | $60.50 |
| February 2010 | $27.42 | $52.41 |
| January 2010 | $26.16 | $49.99 |
| December 2009 | $26.04 | $49.76 |
| November 2009 | $26.08 | $49.85 |
| October 2009 | $23.33 | $45.23 |
| September 2009 | $25.74 | $49.91 |
| August 2009 | $26.09 | $50.58 |
| July 2009 | $22.83 | $44.27 |
| June 2009 | $19.20 | $37.22 |
| May 2009 | $20.58 | $39.91 |
| April 2009 | $14.89 | $28.88 |
| March 2009 | $9.81 | $19.02 |
| February 2009 | $8.46 | $16.41 |
| January 2009 | $13.28 | $25.75 |
| December 2008 | $15.61 | $30.26 |
| November 2008 | $11.19 | $21.70 |
| October 2008 | $14.94 | $30 |
| September 2008 | $35.87 | $72 |
| August 2008 | $36.72 | $73.71 |
| July 2008 | $34.36 | $68.97 |
| June 2008 | $29.76 | $59.74 |
| May 2008 | $37.21 | $74.70 |
| April 2008 | $37.72 | $75.71 |
| March 2008 | $38.98 | $78.25 |
| February 2008 | $36.35 | $72.97 |
| January 2008 | $41.88 | $84.07 |
| December 2007 | $46.35 | $93.04 |
| November 2007 | $46.90 | $94.14 |
| October 2007 | $47.60 | $96.72 |
| September 2007 | $48.02 | $97.58 |
| August 2007 | $44.18 | $89.78 |
| July 2007 | $43.62 | $88.63 |
| June 2007 | $47.85 | $97.23 |
| May 2007 | $50.21 | $102.02 |
| April 2007 | $46.75 | $95 |
| March 2007 | $44.42 | $90.26 |
| February 2007 | $44.76 | $90.94 |
| January 2007 | $43.86 | $89.13 |
| December 2006 | $42.26 | $85.86 |
| November 2006 | $40.10 | $81.48 |
| October 2006 | $37.41 | $76.93 |
| September 2006 | $37.08 | $76.25 |
| August 2006 | $35.70 | $73.41 |
| July 2006 | $38.25 | $78.64 |
| June 2006 | $37.79 | $77.70 |
| May 2006 | $37.04 | $76.15 |
| April 2006 | $38 | $78.13 |
| March 2006 | $36.87 | $75.81 |
| February 2006 | $37.47 | $77.04 |
| January 2006 | $36.64 | $75.34 |
| December 2005 | $35.60 | $73.19 |
| November 2005 | $37.64 | $77.40 |
| October 2005 | $35.04 | $72.79 |
| September 2005 | $32.52 | $67.56 |
| August 2005 | $30.99 | $64.37 |
| July 2005 | $32.20 | $66.90 |
| June 2005 | $31.61 | $65.66 |
| May 2005 | $30.48 | $63.31 |
| April 2005 | $27.51 | $57.15 |
| March 2005 | $27.63 | $57.40 |
| February 2005 | $27.44 | $57 |
| January 2005 | $25.95 | $53.91 |
| December 2004 | $26.46 | $54.96 |
| November 2004 | $23.56 | $48.95 |
| October 2004 | $22.08 | $46.47 |
| September 2004 | $22.35 | $47.04 |
| August 2004 | $21.94 | $46.18 |
| July 2004 | $22.12 | $46.56 |
| June 2004 | $22.08 | $46.47 |
| May 2004 | $21.05 | $44.30 |
| April 2004 | $20.88 | $43.94 |
| March 2004 | $21.28 | $44.78 |
| February 2004 | $22.04 | $46.39 |
| January 2004 | $20.67 | $43.50 |
| December 2003 | $19.85 | $41.77 |
| November 2003 | $18.58 | $39.11 |
| October 2003 | $18.11 | $38.64 |
| September 2003 | $17.51 | $37.36 |
| August 2003 | $17.07 | $36.41 |
| July 2003 | $16.68 | $35.58 |
| June 2003 | $15.77 | $33.65 |
| May 2003 | $15.71 | $33.52 |
| April 2003 | $14.99 | $31.97 |
| March 2003 | $13.71 | $29.25 |
| February 2003 | $14.08 | $30.03 |
| January 2003 | $14.89 | $31.77 |
| December 2002 | $14.88 | $31.74 |
| November 2002 | $14.10 | $30.08 |
| October 2002 | $13.50 | $29.20 |
| September 2002 | $13.21 | $28.56 |
| August 2002 | $13.97 | $30.20 |
| July 2002 | $15.26 | $32.99 |
| June 2002 | $15.43 | $33.36 |
| May 2002 | $15.95 | $34.49 |
| April 2002 | $14.84 | $32.10 |
| March 2002 | $14.36 | $31.05 |
| February 2002 | $14.14 | $30.57 |
| January 2002 | $14.36 | $31.05 |
| December 2001 | $15.35 | $33.19 |
PRU
Price: $118.40
52 week price:
Dividend Yield: 4.55%
5-year range yield:
Forward Dividend Yield: 4.73%
Payout Ratio: 66.41%
Payout Ratio Range:
Dividend Per Share: 5.60 USD
Earnings Per Share: 11.02 USD
P/E Ratio: 11.01
Exchange: NYQ
Sector: Financial Services
Industry: Insurance - Life
Country: United States
Volume: 1.2 million
Ebitda: 7.1 billionMarket Capitalization: 42.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 4.04%
DGR5: 4.47%
DGR10: 8.86%
DGR20: 14.80%