Privia Health Group, Inc. - Price History
Monthly price history for PRVA (Privia Health Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.24 | $19.24 |
| April 2024 | $18.40 | $18.40 |
| March 2024 | $19.59 | $19.59 |
| February 2024 | $22.32 | $22.32 |
| January 2024 | $20.16 | $20.16 |
| December 2023 | $23.03 | $23.03 |
| November 2023 | $20.66 | $20.66 |
| October 2023 | $21.02 | $21.02 |
| September 2023 | $23 | $23 |
| August 2023 | $26.25 | $26.25 |
| July 2023 | $27.92 | $27.92 |
| June 2023 | $26.11 | $26.11 |
| May 2023 | $24.95 | $24.95 |
| April 2023 | $27.63 | $27.63 |
| March 2023 | $27.61 | $27.61 |
| February 2023 | $27.93 | $27.93 |
| January 2023 | $27.04 | $27.04 |
| December 2022 | $22.71 | $22.71 |
| November 2022 | $23.93 | $23.93 |
| October 2022 | $33.48 | $33.48 |
| September 2022 | $34.06 | $34.06 |
| August 2022 | $39.79 | $39.79 |
| July 2022 | $36.78 | $36.78 |
| June 2022 | $29.12 | $29.12 |
| May 2022 | $23.96 | $23.96 |
| April 2022 | $21.99 | $21.99 |
| March 2022 | $26.73 | $26.73 |
| February 2022 | $25.74 | $25.74 |
| January 2022 | $21.28 | $21.28 |
| December 2021 | $25.87 | $25.87 |
| November 2021 | $23.10 | $23.10 |
| October 2021 | $25.70 | $25.70 |
| September 2021 | $23.56 | $23.56 |
| August 2021 | $29.81 | $29.81 |
| July 2021 | $41.50 | $41.50 |
| June 2021 | $44.37 | $44.37 |
| May 2021 | $32.73 | $32.73 |
| April 2021 | $36.32 | $36.32 |
PRVA
Price: $19.24
52 week price:
Earnings Per Share: 0.19 USD
P/E Ratio: 65.28
Exchange: NMS
Sector: Healthcare
Industry: Health Information Services
Volume: 404900
Market Capitalization: 2.2 billion