Provention Bio, Inc. - Price History
Stock symbol PRVB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for PRVB (Provention Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.98 | $24.98 |
| June 2023 | $24.98 | $24.98 |
| May 2023 | $24.98 | $24.98 |
| April 2023 | $24.98 | $24.98 |
| March 2023 | $24.10 | $24.10 |
| February 2023 | $8.30 | $8.30 |
| January 2023 | $8.66 | $8.66 |
| December 2022 | $10.57 | $10.57 |
| November 2022 | $9.04 | $9.04 |
| October 2022 | $6.94 | $6.94 |
| September 2022 | $4.50 | $4.50 |
| August 2022 | $4.32 | $4.32 |
| July 2022 | $3.82 | $3.82 |
| June 2022 | $4 | $4 |
| May 2022 | $4.12 | $4.12 |
| April 2022 | $4.49 | $4.49 |
| March 2022 | $7.32 | $7.32 |
| February 2022 | $6.27 | $6.27 |
| January 2022 | $5.36 | $5.36 |
| December 2021 | $5.62 | $5.62 |
| November 2021 | $6.90 | $6.90 |
| October 2021 | $6.26 | $6.26 |
| September 2021 | $6.40 | $6.40 |
| August 2021 | $6.71 | $6.71 |
| July 2021 | $6.07 | $6.07 |
| June 2021 | $8.43 | $8.43 |
| May 2021 | $7.61 | $7.61 |
| April 2021 | $7.19 | $7.19 |
| March 2021 | $10.50 | $10.50 |
| February 2021 | $12.72 | $12.72 |
| January 2021 | $13.77 | $13.77 |
| December 2020 | $16.94 | $16.94 |
| November 2020 | $14.99 | $14.99 |
| October 2020 | $11.86 | $11.86 |
| September 2020 | $12.83 | $12.83 |
| August 2020 | $13.04 | $13.04 |
| July 2020 | $10.39 | $10.39 |
| June 2020 | $14.11 | $14.11 |
| May 2020 | $13.61 | $13.61 |
| April 2020 | $11.44 | $11.44 |
| March 2020 | $9.20 | $9.20 |
| February 2020 | $11.98 | $11.98 |
| January 2020 | $14.97 | $14.97 |
| December 2019 | $14.90 | $14.90 |
| November 2019 | $9.96 | $9.96 |
| October 2019 | $6.49 | $6.49 |
| September 2019 | $6.82 | $6.82 |
| August 2019 | $9.24 | $9.24 |
| July 2019 | $10.56 | $10.56 |
| June 2019 | $12.10 | $12.10 |
| May 2019 | $4.39 | $4.39 |
| April 2019 | $3.85 | $3.85 |
| March 2019 | $2.30 | $2.30 |
| February 2019 | $2.55 | $2.55 |
| January 2019 | $2.55 | $2.55 |
| December 2018 | $1.77 | $1.77 |
| November 2018 | $2.31 | $2.31 |
| October 2018 | $3.05 | $3.05 |
| September 2018 | $4.01 | $4.01 |
| August 2018 | $3.85 | $3.85 |
| July 2018 | $4 | $4 |
PRVB
Price: $24.98
52 week price:
Earnings Per Share: -0.13 USD
P/E Ratio: -9.92
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 631000
Market Capitalization: 2.3 billion